Proton Historical Data

XPR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.000815
-2.67%
$ 16.29 million $ 1.56 million
Nov 11, 2024 $ 0.000836
+0.13%
$ 16.73 million $ 1.03 million
Nov 10, 2024 $ 0.000835
+3.98%
$ 16.71 million $ 1.12 million
Nov 9, 2024 $ 0.000803
+0.74%
$ 16.07 million $ 1.17 million
Nov 8, 2024 $ 0.000798
+0.56%
$ 15.96 million $ 473,224
Nov 7, 2024 $ 0.000793
+0.79%
$ 15.86 million $ 616,417
Nov 6, 2024 $ 0.000787
+1.50%
$ 15.74 million $ 1.72 million
Nov 5, 2024 $ 0.000775
+3.14%
$ 15.51 million $ 986,576
Nov 4, 2024 $ 0.000752
+1.05%
$ 15.03 million $ 1.29 million
Nov 3, 2024 $ 0.000744
-1.48%
$ 14.88 million $ 370,629
Nov 2, 2024 $ 0.000755
-3.28%
$ 15.1 million $ 424,007
Nov 1, 2024 $ 0.00078
-1.99%
$ 15.6 million $ 487,372
Oct 31, 2024 $ 0.000796
-0.17%
$ 15.92 million $ 1.33 million
Oct 30, 2024 $ 0.000798
-1.50%
$ 15.96 million $ 436,271
Oct 29, 2024 $ 0.00081
+1.05%
$ 16.2 million $ 477,072
Oct 28, 2024 $ 0.000802
-1.55%
$ 16.03 million $ 470,142
Oct 27, 2024 $ 0.000814
+3.38%
$ 16.29 million $ 1.51 million
Oct 26, 2024 $ 0.000789
+0.99%
$ 15.77 million $ 604,548
Oct 25, 2024 $ 0.000781
-6.13%
$ 15.62 million $ 4.62 million
Oct 24, 2024 $ 0.000832
+4.22%
$ 16.64 million $ 1.76 million
Oct 23, 2024 $ 0.000798
-2.43%
$ 15.96 million $ 601,390
Oct 22, 2024 $ 0.000818
+2.92%
$ 16.36 million $ 1.04 million
Oct 21, 2024 $ 0.000795
+0.07%
$ 15.9 million $ 681,071
Oct 20, 2024 $ 0.000794
+0.31%
$ 15.89 million $ 551,230
Oct 19, 2024 $ 0.000792
-0.69%
$ 15.84 million $ 441,584
Oct 18, 2024 $ 0.000797
+0.44%
$ 15.94 million $ 452,536
Oct 17, 2024 $ 0.000793
-2.13%
$ 15.87 million $ 1.16 million
Oct 16, 2024 $ 0.000811
+2.95%
$ 16.21 million $ 458,465
Oct 15, 2024 $ 0.000787
-0.89%
$ 15.75 million $ 517,846
Oct 14, 2024 $ 0.000795
+3.71%
$ 15.9 million $ 791,646
Oct 13, 2024 $ 0.000766
-1.21%
$ 15.33 million $ 339,910
Oct 12, 2024 $ 0.000776
-1.23%
$ 15.52 million $ 438,146
Oct 11, 2024 $ 0.000786
+2.53%
$ 15.71 million $ 372,947
Oct 10, 2024 $ 0.000766
-1.36%
$ 15.33 million $ 464,473
Oct 9, 2024 $ 0.000777
-1.97%
$ 15.54 million $ 330,010
Oct 8, 2024 $ 0.000792
-0.31%
$ 15.85 million $ 401,704
Oct 7, 2024 $ 0.000795
-1.04%
$ 15.9 million $ 405,230
Oct 6, 2024 $ 0.000803
-1.09%
$ 16.06 million $ 442,069
Oct 5, 2024 $ 0.000812
+3.40%
$ 16.24 million $ 468,149
Oct 4, 2024 $ 0.000785
+1.14%
$ 15.71 million $ 405,731
Oct 3, 2024 $ 0.000776
-0.29%
$ 15.53 million $ 440,693
Oct 2, 2024 $ 0.000776
-2.51%
$ 15.53 million $ 450,708
Oct 1, 2024 $ 0.000796
-4.56%
$ 15.93 million $ 674,994
Sep 30, 2024 $ 0.000834
-1.78%
$ 16.69 million $ 545,064
Sep 29, 2024 $ 0.00085
-1.53%
$ 16.99 million $ 423,798
Sep 28, 2024 $ 0.000863
-0.38%
$ 17.26 million $ 604,437
Sep 27, 2024 $ 0.000866
+2.58%
$ 17.33 million $ 453,859
Sep 26, 2024 $ 0.000845
-0.65%
$ 16.89 million $ 439,505
Sep 25, 2024 $ 0.00085
-0.21%
$ 17 million $ 528,498
Sep 24, 2024 $ 0.000852
-1.25%
$ 17.04 million $ 381,413