Proton Historical Data

XPR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.000743
-6.41%
$ 14.85 million $ 633,850
Aug 3, 2024 $ 0.000794
-2.90%
$ 15.87 million $ 510,589
Aug 2, 2024 $ 0.000818
-2.42%
$ 16.35 million $ 512,149
Aug 1, 2024 $ 0.000838
-2.25%
$ 16.76 million $ 807,182
Jul 31, 2024 $ 0.000857
-1.64%
$ 17.14 million $ 396,765
Jul 30, 2024 $ 0.000872
-3.01%
$ 17.43 million $ 539,719
Jul 29, 2024 $ 0.000898
+3.10%
$ 17.97 million $ 1.31 million
Jul 28, 2024 $ 0.000872
-1.78%
$ 17.43 million $ 409,778
Jul 27, 2024 $ 0.000887
-1.31%
$ 17.75 million $ 540,995
Jul 26, 2024 $ 0.0009
+3.92%
$ 17.99 million $ 680,613
Jul 25, 2024 $ 0.000865
-0.98%
$ 17.31 million $ 1.67 million
Jul 24, 2024 $ 0.000874
+0.26%
$ 17.49 million $ 738,563
Jul 23, 2024 $ 0.000872
-0.32%
$ 17.44 million $ 956,115
Jul 22, 2024 $ 0.000875
-4.56%
$ 17.5 million $ 12.19 million
Jul 21, 2024 $ 0.000917
-1.87%
$ 18.34 million $ 798,305
Jul 20, 2024 $ 0.000935
+2.00%
$ 18.69 million $ 839,339
Jul 19, 2024 $ 0.000916
+1.90%
$ 18.32 million $ 668,417
Jul 18, 2024 $ 0.000899
+1.02%
$ 17.98 million $ 2.51 million
Jul 17, 2024 $ 0.00089
+2.16%
$ 17.8 million $ 500,398
Jul 16, 2024 $ 0.000871
-0.01%
$ 17.43 million $ 696,764
Jul 15, 2024 $ 0.000871
+1.37%
$ 17.43 million $ 810,863
Jul 14, 2024 $ 0.00086
-6.99%
$ 17.19 million $ 1.52 million
Jul 13, 2024 $ 0.000924
+11.49%
$ 18.49 million $ 4.47 million
Jul 12, 2024 $ 0.000829
+1.20%
$ 16.58 million $ 573,596
Jul 11, 2024 $ 0.000819
-3.84%
$ 16.38 million $ 613,083
Jul 10, 2024 $ 0.000852
-0.66%
$ 17.04 million $ 2.38 million
Jul 9, 2024 $ 0.000857
+10.93%
$ 17.15 million $ 8.67 million
Jul 8, 2024 $ 0.000773
+8.34%
$ 15.47 million $ 850,369
Jul 7, 2024 $ 0.000714
-4.48%
$ 14.28 million $ 433,522
Jul 6, 2024 $ 0.000747
+2.38%
$ 14.94 million $ 486,226
Jul 5, 2024 $ 0.000729
-3.89%
$ 14.59 million $ 627,975
Jul 4, 2024 $ 0.000759
-9.43%
$ 15.17 million $ 708,493
Jul 3, 2024 $ 0.000837
-0.31%
$ 16.75 million $ 649,426
Jul 2, 2024 $ 0.00084
+2.33%
$ 16.8 million $ 506,677
Jul 1, 2024 $ 0.000821
+0.79%
$ 16.42 million $ 495,563
Jun 30, 2024 $ 0.000815
-2.11%
$ 16.3 million $ 467,084
Jun 29, 2024 $ 0.000832
-2.58%
$ 16.65 million $ 477,851
Jun 28, 2024 $ 0.000854
-2.33%
$ 17.09 million $ 448,411
Jun 27, 2024 $ 0.000875
+0.17%
$ 17.5 million $ 597,031
Jun 26, 2024 $ 0.000873
-3.07%
$ 17.47 million $ 529,232
Jun 25, 2024 $ 0.000901
+0.88%
$ 18.02 million $ 870,479
Jun 24, 2024 $ 0.000893
-0.25%
$ 17.86 million $ 849,157
Jun 23, 2024 $ 0.000895
-3.96%
$ 17.9 million $ 673,105
Jun 22, 2024 $ 0.000932
+2.50%
$ 18.64 million $ 536,321
Jun 21, 2024 $ 0.000909
-2.77%
$ 18.19 million $ 512,551
Jun 20, 2024 $ 0.000935
+1.48%
$ 18.7 million $ 602,579
Jun 19, 2024 $ 0.000922
+5.98%
$ 18.41 million $ 550,788
Jun 18, 2024 $ 0.00087
-12.92%
$ 17.39 million $ 1.09 million
Jun 17, 2024 $ 0.000999
-9.15%
$ 19.97 million $ 1.28 million
Jun 16, 2024 $ 0.0011
-1.19%
$ 21.98 million $ 818,057