Proton Historical Data

XPR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.00111
+4.39%
$ 22.25 million $ 881,991
Jun 14, 2024 $ 0.00107
-4.24%
$ 21.32 million $ 1.73 million
Jun 13, 2024 $ 0.00111
-2.71%
$ 22.26 million $ 1.86 million
Jun 12, 2024 $ 0.00114
+2.79%
$ 22.88 million $ 1.04 million
Jun 11, 2024 $ 0.00111
-4.36%
$ 22.26 million $ 1.24 million
Jun 10, 2024 $ 0.00116
-2.02%
$ 23.28 million $ 766,111
Jun 9, 2024 $ 0.00119
+2.34%
$ 23.77 million $ 742,375
Jun 8, 2024 $ 0.00116
-3.56%
$ 23.21 million $ 890,795
Jun 7, 2024 $ 0.0012
-6.98%
$ 24.08 million $ 1.13 million
Jun 6, 2024 $ 0.00129
-0.92%
$ 25.89 million $ 985,293
Jun 5, 2024 $ 0.00131
-3.47%
$ 26.13 million $ 1.17 million
Jun 4, 2024 $ 0.00135
+0.42%
$ 27.07 million $ 5.87 million
Jun 3, 2024 $ 0.00135
+8.70%
$ 26.96 million $ 8.02 million
Jun 2, 2024 $ 0.00124
-0.31%
$ 24.8 million $ 670,334
Jun 1, 2024 $ 0.00124
-3.35%
$ 24.88 million $ 975,740
May 31, 2024 $ 0.00129
-3.59%
$ 25.75 million $ 1.11 million
May 30, 2024 $ 0.00134
-5.52%
$ 26.71 million $ 1.98 million
May 29, 2024 $ 0.00141
+7.77%
$ 28.24 million $ 3.92 million
May 28, 2024 $ 0.00131
+7.12%
$ 26.23 million $ 5.21 million
May 27, 2024 $ 0.00122
+6.04%
$ 24.48 million $ 1.94 million
May 26, 2024 $ 0.00115
-1.34%
$ 23.08 million $ 1.1 million
May 25, 2024 $ 0.00117
+4.96%
$ 23.4 million $ 2.28 million
May 24, 2024 $ 0.00111
+0.65%
$ 22.29 million $ 671,910
May 23, 2024 $ 0.00111
-3.81%
$ 22.15 million $ 556,402
May 22, 2024 $ 0.00115
-1.29%
$ 23.03 million $ 652,887
May 21, 2024 $ 0.00117
-1.77%
$ 23.33 million $ 718,115
May 20, 2024 $ 0.00119
+3.86%
$ 23.75 million $ 842,527
May 19, 2024 $ 0.00114
-1.74%
$ 22.87 million $ 759,815
May 18, 2024 $ 0.00116
+3.75%
$ 23.27 million $ 822,483
May 17, 2024 $ 0.00112
+2.77%
$ 22.43 million $ 875,539
May 16, 2024 $ 0.00109
-1.97%
$ 21.83 million $ 586,803
May 15, 2024 $ 0.00111
+5.30%
$ 22.27 million $ 607,650
May 14, 2024 $ 0.00106
-5.21%
$ 21.14 million $ 766,020
May 13, 2024 $ 0.00112
+1.14%
$ 22.31 million $ 789,610
May 12, 2024 $ 0.0011
-3.70%
$ 22.06 million $ 666,740
May 11, 2024 $ 0.00115
+1.15%
$ 22.91 million $ 592,077
May 10, 2024 $ 0.00113
-6.69%
$ 22.65 million $ 1.16 million
May 9, 2024 $ 0.00121
+0.65%
$ 24.28 million $ 2.46 million
May 8, 2024 $ 0.00121
+7.26%
$ 24.12 million $ 4.42 million
May 7, 2024 $ 0.00112
+5.90%
$ 22.5 million $ 1.7 million
May 6, 2024 $ 0.00106
-4.05%
$ 21.24 million $ 789,245
May 5, 2024 $ 0.00111
+1.91%
$ 22.14 million $ 636,294
May 4, 2024 $ 0.00109
-1.80%
$ 21.72 million $ 709,550
May 3, 2024 $ 0.00111
+3.02%
$ 22.12 million $ 836,520
May 2, 2024 $ 0.00107
+5.23%
$ 21.47 million $ 1.25 million
May 1, 2024 $ 0.00102
-3.34%
$ 20.4 million $ 1.29 million
Apr 30, 2024 $ 0.00105
-8.28%
$ 21.01 million $ 962,223
Apr 29, 2024 $ 0.00115
-2.06%
$ 22.91 million $ 1.05 million
Apr 28, 2024 $ 0.00117
-3.94%
$ 23.39 million $ 1.31 million
Apr 27, 2024 $ 0.00122
-2.68%
$ 24.34 million $ 766,643