Proton Historical Data

XPR Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.00278
-0.45%
$ 55.6 million $ 731,006
May 13, 1 PM $ 0.00279
+0.24%
$ 55.85 million $ 739,318
May 13, 12 PM $ 0.00278
-0.15%
$ 55.7 million $ 725,431
May 13, 11 AM $ 0.00279
-0.08%
$ 55.78 million $ 746,540
May 13, 10 AM $ 0.00279
-0.47%
$ 55.83 million $ 747,098
May 13, 9 AM $ 0.0028
+0.14%
$ 56.09 million $ 741,112
May 13, 8 AM $ 0.0028
+0.11%
$ 56.01 million $ 769,909
May 13, 7 AM $ 0.0028
-0.08%
$ 55.94 million $ 805,608
May 13, 6 AM $ 0.0028
+0.33%
$ 55.98 million $ 815,265
May 13, 5 AM $ 0.00279
-0.06%
$ 55.8 million $ 763,269
May 13, 4 AM $ 0.00279
+0.29%
$ 55.84 million $ 769,846
May 13, 3 AM $ 0.00278
+0.63%
$ 55.67 million $ 758,429
May 13, 2 AM $ 0.00277
-0.14%
$ 55.33 million $ 737,942
May 13, 1 AM $ 0.00277
+0.22%
$ 55.4 million $ 740,680
May 13, 12 AM $ 0.00276
-0.14%
$ 55.28 million $ 754,221
May 12, 11 PM $ 0.00277
+0.23%
$ 55.36 million $ 781,924
May 12, 10 PM $ 0.00276
-0.05%
$ 55.24 million $ 767,310
May 12, 9 PM $ 0.00276
-0.31%
$ 55.26 million $ 761,383
May 12, 8 PM $ 0.00277
-0.16%
$ 55.44 million $ 757,359
May 12, 7 PM $ 0.00278
+0.30%
$ 55.53 million $ 785,271
May 12, 6 PM $ 0.00277
+0.24%
$ 55.36 million $ 782,068
May 12, 5 PM $ 0.00276
-0.18%
$ 55.23 million $ 754,320
May 12, 4 PM $ 0.00277
+0.01%
$ 55.33 million $ 791,288
May 12, 3 PM $ 0.00277
+0.29%
$ 55.32 million $ 804,700
May 12, 2 PM $ 0.00276
-0.30%
$ 55.16 million $ 836,741
May 12, 1 PM $ 0.00277
+0.24%
$ 55.33 million $ 856,031
May 12, 12 PM $ 0.00276
-0.30%
$ 55.2 million $ 834,428
May 12, 11 AM $ 0.00277
+0.40%
$ 55.37 million $ 827,540
May 12, 10 AM $ 0.00276
-0.15%
$ 55.15 million $ 817,896
May 12, 9 AM $ 0.00276
+0.19%
$ 55.23 million $ 849,517
May 12, 8 AM $ 0.00276
-0.08%
$ 55.13 million $ 878,632
May 12, 7 AM $ 0.00276
+0.56%
$ 55.17 million $ 880,941
May 12, 6 AM $ 0.00274
-0.19%
$ 54.86 million $ 932,956
May 12, 5 AM $ 0.00275
-0.23%
$ 54.97 million $ 951,187
May 12, 4 AM $ 0.00275
-0.25%
$ 55.1 million $ 945,046
May 12, 3 AM $ 0.00276
+0.14%
$ 55.23 million $ 1 million
May 12, 2 AM $ 0.00275
-0.09%
$ 55.1 million $ 979,563
May 12, 1 AM $ 0.00276
-0.70%
$ 55.15 million $ 971,438
May 12, 12 AM $ 0.00278
-0.09%
$ 55.54 million $ 973,591
May 11, 11 PM $ 0.00278
-0.15%
$ 55.59 million $ 977,444
May 11, 10 PM $ 0.00278
+0.46%
$ 55.69 million $ 976,738
May 11, 9 PM $ 0.00277
-0.22%
$ 55.43 million $ 989,589
May 11, 8 PM $ 0.00278
-0.19%
$ 55.53 million $ 1 million
May 11, 7 PM $ 0.00278
-0.31%
$ 55.63 million $ 1.01 million
May 11, 6 PM $ 0.00279
+0.22%
$ 55.8 million $ 1.05 million
May 11, 5 PM $ 0.00278
+0.38%
$ 55.68 million $ 1.02 million
May 11, 4 PM $ 0.00277
-0.47%
$ 55.47 million $ 1.01 million
May 11, 3 PM $ 0.00279
+1.48%
$ 55.73 million $ 1.02 million
May 11, 2 PM $ 0.00275
-1.04%
$ 54.92 million $ 1.29 million
May 11, 1 PM $ 0.00277
+0.17%
$ 55.5 million $ 1.32 million