Proton Historical Data

XPR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0021
+0.78%
$ 42.09 million $ 1.85 million
Jan 31, 2023 $ 0.00209
+0.14%
$ 41.77 million $ 1.1 million
Jan 30, 2023 $ 0.00209
-6.02%
$ 41.71 million $ 1.45 million
Jan 29, 2023 $ 0.00222
+4.94%
$ 44.38 million $ 1.26 million
Jan 28, 2023 $ 0.00211
-2.06%
$ 42.29 million $ 1.54 million
Jan 27, 2023 $ 0.00216
+0.90%
$ 43.18 million $ 2.43 million
Jan 26, 2023 $ 0.00214
+0.91%
$ 42.79 million $ 1.68 million
Jan 25, 2023 $ 0.00212
+3.52%
$ 42.41 million $ 3.24 million
Jan 24, 2023 $ 0.00205
+1.80%
$ 40.97 million $ 2.85 million
Jan 23, 2023 $ 0.00201
+2.35%
$ 40.24 million $ 1.68 million
Jan 22, 2023 $ 0.00197
-2.05%
$ 39.32 million $ 3.8 million
Jan 21, 2023 $ 0.00201
+0.34%
$ 40.14 million $ 2.53 million
Jan 20, 2023 $ 0.002
+7.06%
$ 40 million $ 1.49 million
Jan 19, 2023 $ 0.00187
+2.66%
$ 37.37 million $ 1.17 million
Jan 18, 2023 $ 0.00182
-1.48%
$ 36.4 million $ 1.98 million
Jan 17, 2023 $ 0.00185
+8.16%
$ 36.95 million $ 2.32 million
Jan 16, 2023 $ 0.00171
+1.90%
$ 34.16 million $ 1.07 million
Jan 15, 2023 $ 0.00168
-1.78%
$ 33.52 million $ 1.08 million
Jan 14, 2023 $ 0.00171
+5.40%
$ 34.13 million $ 1.57 million
Jan 13, 2023 $ 0.00162
+4.62%
$ 32.31 million $ 1.26 million
Jan 12, 2023 $ 0.00155
+6.06%
$ 30.95 million $ 1.63 million
Jan 11, 2023 $ 0.00146
-2.91%
$ 29.18 million $ 1.06 million
Jan 10, 2023 $ 0.0015
+2.55%
$ 30.06 million $ 1.93 million
Jan 9, 2023 $ 0.00147
-2.51%
$ 29.31 million $ 1.45 million
Jan 8, 2023 $ 0.0015
+7.24%
$ 30.06 million $ 1.46 million
Jan 7, 2023 $ 0.0014
-5.68%
$ 28.03 million $ 1.07 million
Jan 6, 2023 $ 0.00149
+6.11%
$ 29.72 million $ 3.06 million
Jan 5, 2023 $ 0.0014
+0.16%
$ 28.01 million $ 1.12 million
Jan 4, 2023 $ 0.0014
+1.65%
$ 27.96 million $ 922,647
Jan 3, 2023 $ 0.00138
-0.63%
$ 27.5 million $ 1.46 million
Jan 2, 2023 $ 0.00138
+2.19%
$ 27.68 million $ 1.78 million
Jan 1, 2023 $ 0.00135
-1.11%
$ 27.09 million $ 951,612
Dec 31, 2022 $ 0.00137
-0.07%
$ 27.39 million $ 1.42 million
Dec 30, 2022 $ 0.00137
+6.04%
$ 27.41 million $ 4.58 million
Dec 29, 2022 $ 0.00129
-2.45%
$ 25.85 million $ 1.01 million
Dec 28, 2022 $ 0.00132
-2.22%
$ 26.5 million $ 1.65 million
Dec 27, 2022 $ 0.00136
-2.83%
$ 27.17 million $ 1.43 million
Dec 26, 2022 $ 0.0014
-4.05%
$ 27.97 million $ 1.58 million
Dec 25, 2022 $ 0.00146
-4.99%
$ 29.14 million $ 1.13 million
Dec 24, 2022 $ 0.00153
+1.56%
$ 30.68 million $ 1.3 million
Dec 23, 2022 $ 0.00151
+1.75%
$ 30.21 million $ 1.27 million
Dec 22, 2022 $ 0.00148
-4.80%
$ 29.69 million $ 1.75 million
Dec 21, 2022 $ 0.00156
-1.21%
$ 31.18 million $ 1.82 million
Dec 20, 2022 $ 0.00158
+0.48%
$ 31.63 million $ 1.35 million
Dec 19, 2022 $ 0.00157
-7.75%
$ 31.48 million $ 958,341
Dec 18, 2022 $ 0.00171
-1.58%
$ 34.12 million $ 970,995
Dec 17, 2022 $ 0.00173
+2.50%
$ 34.67 million $ 1.7 million
Dec 16, 2022 $ 0.00169
-8.94%
$ 33.83 million $ 1.28 million
Dec 15, 2022 $ 0.00186
-1.05%
$ 37.14 million $ 1.01 million
Dec 14, 2022 $ 0.00188
-2.05%
$ 37.51 million $ 1.08 million