Proton Historical Data

XPR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.00146
+1.23%
$ 29.3 million $ 1.21 million
Mar 22, 2023 $ 0.00145
-3.96%
$ 28.94 million $ 1.18 million
Mar 21, 2023 $ 0.00151
-1.77%
$ 30.13 million $ 1.15 million
Mar 20, 2023 $ 0.00153
-2.05%
$ 30.68 million $ 1.4 million
Mar 19, 2023 $ 0.00157
+2.92%
$ 31.32 million $ 2.26 million
Mar 18, 2023 $ 0.00152
-5.93%
$ 30.43 million $ 1.5 million
Mar 17, 2023 $ 0.00162
+8.14%
$ 32.34 million $ 1.37 million
Mar 16, 2023 $ 0.0015
+3.10%
$ 29.91 million $ 1.14 million
Mar 15, 2023 $ 0.00145
-5.23%
$ 29.01 million $ 1.24 million
Mar 14, 2023 $ 0.00153
+0.51%
$ 30.61 million $ 2.43 million
Mar 13, 2023 $ 0.00152
+4.30%
$ 30.46 million $ 2.33 million
Mar 12, 2023 $ 0.00146
+2.11%
$ 29.18 million $ 1.17 million
Mar 11, 2023 $ 0.00143
-0.19%
$ 28.58 million $ 1.34 million
Mar 10, 2023 $ 0.00143
+3.56%
$ 28.64 million $ 1.43 million
Mar 9, 2023 $ 0.00138
-5.17%
$ 27.65 million $ 1.42 million
Mar 8, 2023 $ 0.00146
-7.27%
$ 29.16 million $ 1.53 million
Mar 7, 2023 $ 0.00157
-1.42%
$ 31.45 million $ 2.27 million
Mar 6, 2023 $ 0.0016
-1.29%
$ 31.9 million $ 1.29 million
Mar 5, 2023 $ 0.00162
-3.92%
$ 32.32 million $ 1.25 million
Mar 4, 2023 $ 0.00168
+0.34%
$ 33.64 million $ 1.77 million
Mar 3, 2023 $ 0.00168
+3.04%
$ 33.52 million $ 1.84 million
Mar 2, 2023 $ 0.00163
-0.72%
$ 32.53 million $ 2 million
Mar 1, 2023 $ 0.00164
-1.37%
$ 32.77 million $ 2.55 million
Feb 28, 2023 $ 0.00166
-2.66%
$ 33.22 million $ 1.39 million
Feb 27, 2023 $ 0.00171
-4.89%
$ 34.13 million $ 1.56 million
Feb 26, 2023 $ 0.00179
+0.67%
$ 35.88 million $ 1.38 million
Feb 25, 2023 $ 0.00178
-0.80%
$ 35.65 million $ 1.43 million
Feb 24, 2023 $ 0.0018
-4.54%
$ 35.94 million $ 1.32 million
Feb 23, 2023 $ 0.00188
+0.86%
$ 37.64 million $ 2.42 million
Feb 22, 2023 $ 0.00187
-1.33%
$ 37.32 million $ 1.34 million
Feb 21, 2023 $ 0.00189
-4.51%
$ 37.83 million $ 1.61 million
Feb 20, 2023 $ 0.00198
-0.94%
$ 39.61 million $ 2.04 million
Feb 19, 2023 $ 0.002
+6.44%
$ 39.99 million $ 4.1 million
Feb 18, 2023 $ 0.00188
+11.02%
$ 37.57 million $ 1.76 million
Feb 17, 2023 $ 0.00169
+3.43%
$ 33.84 million $ 1.1 million
Feb 16, 2023 $ 0.00164
-4.84%
$ 32.72 million $ 1.72 million
Feb 15, 2023 $ 0.00172
+9.27%
$ 34.39 million $ 1.7 million
Feb 14, 2023 $ 0.00157
+1.51%
$ 31.47 million $ 1.75 million
Feb 13, 2023 $ 0.00155
-7.32%
$ 31 million $ 1.89 million
Feb 12, 2023 $ 0.00167
-7.85%
$ 33.45 million $ 1.95 million
Feb 11, 2023 $ 0.00181
+2.73%
$ 36.3 million $ 1.26 million
Feb 10, 2023 $ 0.00177
-0.74%
$ 35.33 million $ 1.38 million
Feb 9, 2023 $ 0.00178
-13.20%
$ 35.6 million $ 5.19 million
Feb 8, 2023 $ 0.00205
-19.50%
$ 41.01 million $ 3.28 million
Feb 7, 2023 $ 0.00255
+9.82%
$ 50.94 million $ 2.11 million
Feb 6, 2023 $ 0.00232
+4.48%
$ 46.39 million $ 6.07 million
Feb 5, 2023 $ 0.00222
+4.09%
$ 44.4 million $ 1.86 million
Feb 4, 2023 $ 0.00213
+2.67%
$ 42.65 million $ 1.16 million
Feb 3, 2023 $ 0.00208
-0.42%
$ 41.54 million $ 899,842
Feb 2, 2023 $ 0.00209
-0.88%
$ 41.72 million $ 1.32 million