Proton Historical Data

XPR Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.00226
+2.49%
$ 22.55 million $ 1.64 million
Oct 23, 2022 $ 0.0022
+0.04%
$ 22 million $ 1.54 million
Oct 22, 2022 $ 0.0022
+5.48%
$ 21.98 million $ 1.59 million
Oct 21, 2022 $ 0.00208
-0.35%
$ 20.84 million $ 1.21 million
Oct 20, 2022 $ 0.00209
-0.65%
$ 20.91 million $ 1.38 million
Oct 19, 2022 $ 0.0021
-2.60%
$ 21.05 million $ 2.04 million
Oct 18, 2022 $ 0.00216
+0.57%
$ 21.61 million $ 1.51 million
Oct 17, 2022 $ 0.00215
-0.95%
$ 21.49 million $ 1.46 million
Oct 16, 2022 $ 0.00217
-1.59%
$ 21.69 million $ 1.87 million
Oct 15, 2022 $ 0.0022
+4.85%
$ 22.05 million $ 1.62 million
Oct 14, 2022 $ 0.0021
+0.13%
$ 21.03 million $ 1.35 million
Oct 13, 2022 $ 0.0021
+1.12%
$ 21 million $ 1.53 million
Oct 12, 2022 $ 0.00208
-0.10%
$ 20.77 million $ 1.17 million
Oct 11, 2022 $ 0.00208
-1.58%
$ 20.79 million $ 1.7 million
Oct 10, 2022 $ 0.00211
-4.56%
$ 21.12 million $ 2.67 million
Oct 9, 2022 $ 0.00221
+2.26%
$ 22.13 million $ 1.48 million
Oct 8, 2022 $ 0.00216
-1.84%
$ 21.65 million $ 2.11 million
Oct 7, 2022 $ 0.00221
-2.42%
$ 22.05 million $ 3.05 million
Oct 6, 2022 $ 0.00226
+1.70%
$ 22.6 million $ 3.68 million
Oct 5, 2022 $ 0.00222
-0.80%
$ 22.22 million $ 3.34 million
Oct 4, 2022 $ 0.00224
-2.22%
$ 22.4 million $ 3.04 million
Oct 3, 2022 $ 0.00229
+9.30%
$ 22.91 million $ 3.61 million
Oct 2, 2022 $ 0.0021
+5.39%
$ 20.96 million $ 4.75 million
Oct 1, 2022 $ 0.00199
+0.11%
$ 19.89 million $ 2.33 million
Sep 30, 2022 $ 0.00199
-1.94%
$ 19.86 million $ 1.65 million
Sep 29, 2022 $ 0.00203
+0.94%
$ 20.26 million $ 3.6 million
Sep 28, 2022 $ 0.00201
-1.68%
$ 20.07 million $ 1.83 million
Sep 27, 2022 $ 0.00204
-0.32%
$ 20.41 million $ 3.37 million
Sep 26, 2022 $ 0.00205
-2.61%
$ 20.48 million $ 3.67 million
Sep 25, 2022 $ 0.0021
-5.00%
$ 21.02 million $ 3.75 million
Sep 24, 2022 $ 0.00221
+1.62%
$ 22.13 million $ 2.88 million
Sep 23, 2022 $ 0.00218
-1.82%
$ 21.78 million $ 3.04 million
Sep 22, 2022 $ 0.00222
+3.48%
$ 22.18 million $ 4.67 million
Sep 21, 2022 $ 0.00214
-9.06%
$ -- $ 2.88 million
Sep 20, 2022 $ 0.00236
-6.42%
$ 23.57 million $ 4.15 million
Sep 19, 2022 $ 0.00252
-2.07%
$ 25.19 million $ 5.65 million
Sep 18, 2022 $ 0.00257
-9.82%
$ 25.72 million $ 8.72 million
Sep 17, 2022 $ 0.00285
+1.61%
$ 28.52 million $ 3.76 million
Sep 16, 2022 $ 0.00281
+1.51%
$ 28.07 million $ 5.26 million
Sep 15, 2022 $ 0.00277
-3.81%
$ 27.65 million $ 10.54 million
Sep 14, 2022 $ 0.00287
+1.24%
$ 28.75 million $ 11.76 million
Sep 13, 2022 $ 0.00284
-8.62%
$ 28.4 million $ 9.13 million
Sep 12, 2022 $ 0.00311
+7.37%
$ 31.08 million $ 3.97 million
Sep 11, 2022 $ 0.00289
-0.61%
$ 28.94 million $ 3.67 million
Sep 10, 2022 $ 0.00291
+0.27%
$ 29.12 million $ 2.2 million
Sep 9, 2022 $ 0.0029
+6.58%
$ 29.04 million $ 2.62 million
Sep 8, 2022 $ 0.00272
-2.04%
$ 27.25 million $ 3.2 million
Sep 7, 2022 $ 0.00278
+0.32%
$ 27.82 million $ 4.55 million
Sep 6, 2022 $ 0.00277
-5.46%
$ 27.73 million $ 5.28 million
Sep 5, 2022 $ 0.00293
+0.27%
$ 29.33 million $ 2.26 million