Proton Historical Data

XPR Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.00293
-0.57%
$ 29.25 million $ 1.22 million
Sep 3, 2022 $ 0.00294
-1.62%
$ 29.42 million $ 997,211
Sep 2, 2022 $ 0.00299
+3.92%
$ 29.9 million $ 2.81 million
Sep 1, 2022 $ 0.00288
-3.91%
$ 28.77 million $ 1.42 million
Aug 31, 2022 $ 0.00299
-0.04%
$ 29.94 million $ 1.38 million
Aug 30, 2022 $ 0.003
-7.52%
$ 29.96 million $ 2.49 million
Aug 29, 2022 $ 0.00324
+8.05%
$ 32.39 million $ 3.23 million
Aug 28, 2022 $ 0.003
-1.53%
$ 29.98 million $ 2.81 million
Aug 27, 2022 $ 0.00304
-2.18%
$ 30.45 million $ 1.35 million
Aug 26, 2022 $ 0.00311
-11.02%
$ 31.13 million $ 2.18 million
Aug 25, 2022 $ 0.0035
+1.96%
$ 34.98 million $ 1.19 million
Aug 24, 2022 $ 0.00343
-5.41%
$ 34.31 million $ 1.64 million
Aug 23, 2022 $ 0.00363
+3.79%
$ 36.27 million $ 3.16 million
Aug 22, 2022 $ 0.00349
-6.69%
$ 34.94 million $ 1.73 million
Aug 21, 2022 $ 0.00374
+10.38%
$ 37.45 million $ 4.85 million
Aug 20, 2022 $ 0.00339
+1.95%
$ 33.93 million $ 1.28 million
Aug 19, 2022 $ 0.00333
-11.08%
$ 33.28 million $ 1.68 million
Aug 18, 2022 $ 0.00374
-4.70%
$ 37.43 million $ 2.86 million
Aug 17, 2022 $ 0.00393
-4.24%
$ 39.27 million $ 2.62 million
Aug 16, 2022 $ 0.0041
-3.15%
$ 41.01 million $ 1.85 million
Aug 15, 2022 $ 0.00423
+0.89%
$ 42.34 million $ 3.74 million
Aug 14, 2022 $ 0.0042
-9.40%
$ 41.97 million $ 2.8 million
Aug 13, 2022 $ 0.00463
+2.17%
$ 46.32 million $ 4.89 million
Aug 12, 2022 $ 0.00453
-8.48%
$ 45.34 million $ 14.87 million
Aug 11, 2022 $ 0.00495
+25.04%
$ 49.53 million $ 20.55 million
Aug 10, 2022 $ 0.00396
+17.94%
$ 39.61 million $ 3.69 million
Aug 9, 2022 $ 0.00336
-2.06%
$ 33.59 million $ 1.82 million
Aug 8, 2022 $ 0.00343
+0.31%
$ 34.3 million $ 3.11 million
Aug 7, 2022 $ 0.00342
+5.52%
$ 34.19 million $ 3.98 million
Aug 6, 2022 $ 0.00324
+0.84%
$ 32.4 million $ 1.19 million
Aug 5, 2022 $ 0.00321
+4.73%
$ 32.13 million $ 1.5 million
Aug 4, 2022 $ 0.00307
-2.32%
$ 30.67 million $ 1.53 million
Aug 3, 2022 $ 0.00314
-0.58%
$ 31.41 million $ 1.22 million
Aug 2, 2022 $ 0.00316
-3.02%
$ 31.59 million $ 2.2 million
Aug 1, 2022 $ 0.00326
+4.06%
$ 32.57 million $ 1.37 million
Jul 31, 2022 $ 0.00313
-1.39%
$ 31.3 million $ 2.86 million
Jul 30, 2022 $ 0.00317
+0.79%
$ 31.74 million $ 3.09 million
Jul 29, 2022 $ 0.00315
+1.36%
$ 31.49 million $ 1.18 million
Jul 28, 2022 $ 0.00311
+0.44%
$ 31.1 million $ 2.26 million
Jul 27, 2022 $ 0.0031
+2.86%
$ 30.96 million $ 1.04 million
Jul 26, 2022 $ 0.00301
-3.17%
$ 30.05 million $ 3.56 million
Jul 25, 2022 $ 0.0031
-0.47%
$ 31.04 million $ 1.27 million
Jul 24, 2022 $ 0.00312
-2.35%
$ 31.18 million $ 789,513
Jul 23, 2022 $ 0.00319
+4.59%
$ 31.94 million $ 1.39 million
Jul 22, 2022 $ 0.00305
+0.21%
$ 30.54 million $ 1.13 million
Jul 21, 2022 $ 0.00305
+0.22%
$ 30.47 million $ 1.56 million
Jul 20, 2022 $ 0.00304
-4.91%
$ 30.41 million $ 2.09 million
Jul 19, 2022 $ 0.0032
+6.30%
$ 31.98 million $ 1.57 million
Jul 18, 2022 $ 0.00301
+7.72%
$ 30.08 million $ 1.84 million
Jul 17, 2022 $ 0.00279
-2.20%
$ 27.93 million $ 2.11 million