Proton Historical Data

XPR Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 0.0311
-4.94%
$ 310.66 million $ 17.03 million
Nov 7, 2021 $ 0.0327
+2.24%
$ 326.79 million $ 12.65 million
Nov 6, 2021 $ 0.032
-7.99%
$ 319.64 million $ 15.56 million
Nov 5, 2021 $ 0.0347
+17.81%
$ 347.43 million $ 34.12 million
Nov 4, 2021 $ 0.0295
+5.98%
$ 294.91 million $ 23.45 million
Nov 3, 2021 $ 0.0278
-7.43%
$ 278.28 million $ 21.86 million
Nov 2, 2021 $ 0.03
-0.51%
$ 300.28 million $ 16.15 million
Nov 1, 2021 $ 0.0302
-4.68%
$ 301.81 million $ 15.3 million
Oct 31, 2021 $ 0.0317
+8.41%
$ 316.62 million $ 26.19 million
Oct 30, 2021 $ 0.0292
-14.76%
$ 292.05 million $ 15.74 million
Oct 29, 2021 $ 0.0343
+0.38%
$ 342.63 million $ 15.82 million
Oct 28, 2021 $ 0.0341
-4.76%
$ 341.33 million $ 26.46 million
Oct 27, 2021 $ 0.0359
+0.14%
$ 358.67 million $ 28.69 million
Oct 26, 2021 $ 0.0358
-14.49%
$ 358.16 million $ 27.18 million
Oct 25, 2021 $ 0.0419
+5.71%
$ 418.87 million $ 24.75 million
Oct 24, 2021 $ 0.0397
-3.43%
$ 397.01 million $ 28.62 million
Oct 23, 2021 $ 0.0411
+6.45%
$ 411.06 million $ 26.01 million
Oct 22, 2021 $ 0.0387
-7.67%
$ 386.6 million $ 31.57 million
Oct 21, 2021 $ 0.0419
-4.44%
$ 418.71 million $ 37.09 million
Oct 20, 2021 $ 0.0438
-5.24%
$ 438.15 million $ 33.26 million
Oct 19, 2021 $ 0.0466
+3.86%
$ 465.71 million $ 45.71 million
Oct 18, 2021 $ 0.0448
+7.18%
$ 448.41 million $ 42.22 million
Oct 17, 2021 $ 0.0418
+4.10%
$ 418.25 million $ 85.39 million
Oct 16, 2021 $ 0.0402
+31.89%
$ 401.75 million $ 43.6 million
Oct 15, 2021 $ 0.0304
+13.91%
$ 304.24 million $ 23.41 million
Oct 14, 2021 $ 0.0268
-2.06%
$ 268.33 million $ 16.17 million
Oct 13, 2021 $ 0.0274
-1.82%
$ 273.96 million $ 27.28 million
Oct 12, 2021 $ 0.0279
+22.91%
$ 279.03 million $ 24.88 million
Oct 11, 2021 $ 0.0227
+3.14%
$ -- $ 23.69 million
Download