Proton Historical Data

XPR Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.0166
-11.69%
$ 165.63 million $ 4.24 million
Dec 27, 2021 $ 0.0188
+0.22%
$ 187.55 million $ 2.88 million
Dec 26, 2021 $ 0.0187
-0.20%
$ 187.14 million $ 2.72 million
Dec 25, 2021 $ 0.0187
-0.31%
$ 187.49 million $ 2.09 million
Dec 24, 2021 $ 0.0188
+1.26%
$ 188.07 million $ 3.79 million
Dec 23, 2021 $ 0.0186
+3.42%
$ 185.72 million $ 3.01 million
Dec 22, 2021 $ 0.018
-0.62%
$ 179.57 million $ 2.6 million
Dec 21, 2021 $ 0.0181
+4.55%
$ 180.7 million $ 2.95 million
Dec 20, 2021 $ 0.0173
-1.92%
$ 172.82 million $ 5.44 million
Dec 19, 2021 $ 0.0176
+8.45%
$ 176.21 million $ 7.48 million
Dec 18, 2021 $ 0.0162
+3.67%
$ 162.48 million $ 1.54 million
Dec 17, 2021 $ 0.0157
-1.25%
$ 156.73 million $ 2.91 million
Dec 16, 2021 $ 0.0159
-0.45%
$ 158.9 million $ 4.98 million
Dec 15, 2021 $ 0.016
+3.73%
$ 159.66 million $ 3.82 million
Dec 14, 2021 $ 0.0154
-0.54%
$ 153.92 million $ 3.44 million
Dec 13, 2021 $ 0.0155
-10.90%
$ 154.75 million $ 6.25 million
Dec 12, 2021 $ 0.0174
-2.34%
$ 173.64 million $ 2.92 million
Dec 11, 2021 $ 0.0178
+5.93%
$ 177.81 million $ 3.87 million
Dec 10, 2021 $ 0.0168
+1.35%
$ 167.91 million $ 6.19 million
Dec 9, 2021 $ 0.0166
-14.06%
$ 165.67 million $ 5.67 million
Dec 8, 2021 $ 0.0193
+15.71%
$ 192.78 million $ 5.69 million
Dec 7, 2021 $ 0.0167
-6.78%
$ 166.59 million $ 4.97 million
Dec 6, 2021 $ 0.0179
+6.53%
$ 178.72 million $ 11.59 million
Dec 5, 2021 $ 0.0167
-8.82%
$ 167.46 million $ 3.83 million
Dec 4, 2021 $ 0.0184
-11.34%
$ 183.67 million $ 6.65 million
Dec 3, 2021 $ 0.0207
-8.99%
$ 207.17 million $ 7.54 million
Dec 2, 2021 $ 0.0228
-1.56%
$ 227.62 million $ 4.5 million
Dec 1, 2021 $ 0.0231
-4.60%
$ 231.24 million $ 5.75 million
Nov 30, 2021 $ 0.0242
-5.22%
$ 242.38 million $ 7.99 million
Nov 29, 2021 $ 0.0256
+13.04%
$ 255.74 million $ 11.06 million
Nov 28, 2021 $ 0.0226
+5.80%
$ 226.23 million $ 12.35 million
Nov 27, 2021 $ 0.0214
-5.09%
$ 213.82 million $ 5.66 million
Nov 26, 2021 $ 0.0225
-15.31%
$ 225.28 million $ 9.72 million
Nov 25, 2021 $ 0.0266
+9.75%
$ 265.96 million $ 11.87 million
Nov 24, 2021 $ 0.0242
-15.44%
$ 242.33 million $ 9.71 million
Nov 23, 2021 $ 0.0287
+8.47%
$ 286.58 million $ 7.37 million
Nov 22, 2021 $ 0.0264
-8.51%
$ 264.21 million $ 8.3 million
Nov 21, 2021 $ 0.0289
-4.09%
$ 288.81 million $ 5.65 million
Nov 20, 2021 $ 0.0301
+0.52%
$ 301.2 million $ 7.09 million
Nov 19, 2021 $ 0.03
+6.87%
$ 299.63 million $ 7.46 million
Nov 18, 2021 $ 0.028
-10.37%
$ 280.37 million $ 10.86 million
Nov 17, 2021 $ 0.0313
-2.08%
$ 312.82 million $ 10.06 million
Nov 16, 2021 $ 0.0319
-7.82%
$ 319.48 million $ 10.37 million
Nov 15, 2021 $ 0.0347
-5.12%
$ 346.75 million $ 12.15 million
Nov 14, 2021 $ 0.0365
-8.55%
$ 365.45 million $ 11.7 million
Nov 13, 2021 $ 0.04
-0.44%
$ 399.61 million $ 18.15 million
Nov 12, 2021 $ 0.0401
+21.53%
$ 401.38 million $ 37.5 million
Nov 11, 2021 $ 0.033
+5.24%
$ 330.26 million $ 10.55 million
Nov 10, 2021 $ 0.0314
-2.47%
$ 313.86 million $ 24.18 million
Nov 9, 2021 $ 0.0322
+3.59%
$ 321.81 million $ 16.81 million