Proton Historical Data

XPR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00271
-4.58%
$ 54.02 million $ 1.71 million
Dec 15, 2025 $ 0.00283
-9.25%
$ 56.74 million $ 1.9 million
Dec 14, 2025 $ 0.00312
-5.14%
$ 62.48 million $ 1.72 million
Dec 13, 2025 $ 0.00329
-0.37%
$ 65.87 million $ 1.6 million
Dec 12, 2025 $ 0.00331
-3.13%
$ 66.14 million $ 1.66 million
Dec 11, 2025 $ 0.00341
-0.66%
$ 68.27 million $ 1.41 million
Dec 10, 2025 $ 0.00343
-2.26%
$ 68.7 million $ 1.47 million
Dec 9, 2025 $ 0.00351
+3.98%
$ 70.29 million $ 1.7 million
Dec 8, 2025 $ 0.00338
-6.76%
$ 67.6 million $ 2.48 million
Dec 7, 2025 $ 0.00362
+8.86%
$ 72.45 million $ 2.73 million
Dec 6, 2025 $ 0.00333
-1.58%
$ 66.61 million $ 1.03 million
Dec 5, 2025 $ 0.00338
-5.02%
$ 67.66 million $ 1.33 million
Dec 4, 2025 $ 0.00356
-3.38%
$ 71.24 million $ 7.68 million
Dec 3, 2025 $ 0.00369
+2.18%
$ 73.73 million $ 8.01 million
Dec 2, 2025 $ 0.00361
+1.23%
$ 72.16 million $ 8.03 million
Dec 1, 2025 $ 0.00356
-7.29%
$ 71.29 million $ 7.63 million
Nov 30, 2025 $ 0.00388
+0.34%
$ 76.89 million $ 8.2 million
Nov 29, 2025 $ 0.00385
+2.19%
$ 77.35 million $ 7.91 million
Nov 28, 2025 $ 0.00377
-5.14%
$ 75.37 million $ 7.87 million
Nov 27, 2025 $ 0.00397
-0.82%
$ 79.58 million $ 7.77 million
Nov 26, 2025 $ 0.00398
+5.44%
$ 80 million $ 7.94 million
Nov 25, 2025 $ 0.00376
-2.21%
$ 75.56 million $ 7.23 million
Nov 24, 2025 $ 0.00385
+2.69%
$ 76.89 million $ 8.72 million
Nov 23, 2025 $ 0.00366
+4.01%
$ 74.89 million $ 7.03 million
Nov 22, 2025 $ 0.00351
+4.83%
$ 70.31 million $ 10.03 million
Nov 21, 2025 $ 0.00326
-6.85%
$ 66.88 million $ 6.37 million
Nov 20, 2025 $ 0.00357
-0.46%
$ 70.05 million $ 6.2 million
Nov 19, 2025 $ 0.00359
-8.49%
$ 71.67 million $ 7.25 million
Nov 18, 2025 $ 0.00393
-1.02%
$ 78.36 million $ 6.27 million
Nov 17, 2025 $ 0.00397
-1.62%
$ 79.38 million $ 6.86 million
Nov 16, 2025 $ 0.00404
-5.15%
$ 80.7 million $ 6.62 million
Nov 15, 2025 $ 0.00424
-1.17%
$ 85.11 million $ 6.18 million
Nov 14, 2025 $ 0.00432
-0.38%
$ 85.85 million $ 6.5 million
Nov 13, 2025 $ 0.00433
+0.73%
$ 86.74 million $ 6.92 million
Nov 12, 2025 $ 0.00431
-0.84%
$ 86.07 million $ 1.32 million
Nov 11, 2025 $ 0.00434
-4.60%
$ 86.85 million $ 6.35 million
Nov 10, 2025 $ 0.00455
+4.14%
$ 91.04 million $ 6.44 million
Nov 9, 2025 $ 0.00437
+3.39%
$ 87.44 million $ 5.91 million
Nov 8, 2025 $ 0.00423
-1.65%
$ 84.56 million $ 5.65 million
Nov 7, 2025 $ 0.0043
+7.64%
$ 86.01 million $ 6.21 million
Nov 6, 2025 $ 0.004
-7.14%
$ 79.91 million $ 6.58 million
Nov 5, 2025 $ 0.0043
+4.17%
$ 86.05 million $ 6.45 million
Nov 4, 2025 $ 0.00413
-4.82%
$ 82.59 million $ 5.44 million
Nov 3, 2025 $ 0.00434
-6.80%
$ 86.77 million $ 5.19 million
Nov 2, 2025 $ 0.00466
-2.29%
$ 93.07 million $ 4.36 million
Nov 1, 2025 $ 0.00476
-0.20%
$ 95.29 million $ 4.51 million
Oct 31, 2025 $ 0.00479
+9.21%
$ 95.48 million $ 7.78 million
Oct 30, 2025 $ 0.00437
-6.35%
$ 87.72 million $ 3.76 million
Oct 29, 2025 $ 0.00467
-0.79%
$ 93.32 million $ 3.72 million
Oct 28, 2025 $ 0.0047
-4.49%
$ 94.06 million $ 3.9 million