Proton Historical Data

XPR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00492
-1.66%
$ 98.49 million $ 3.81 million
Oct 26, 2025 $ 0.00501
-2.02%
$ 100.14 million $ 3.56 million
Oct 25, 2025 $ 0.00511
-0.83%
$ 102.2 million $ 3.32 million
Oct 24, 2025 $ 0.00515
+1.41%
$ 103.06 million $ 3.71 million
Oct 23, 2025 $ 0.00502
+4.75%
$ 101.65 million $ 4.34 million
Oct 22, 2025 $ 0.00476
-3.81%
$ 95.78 million $ 3.71 million
Oct 21, 2025 $ 0.00497
-1.69%
$ 98.91 million $ 3.36 million
Oct 20, 2025 $ 0.00506
-0.99%
$ 101.18 million $ 3.18 million
Oct 19, 2025 $ 0.00513
+3.22%
$ 102.23 million $ 2.88 million
Oct 18, 2025 $ 0.00496
+3.30%
$ 99.43 million $ 3.14 million
Oct 17, 2025 $ 0.00482
-1.26%
$ 96.1 million $ 3.08 million
Oct 16, 2025 $ 0.00488
+3.39%
$ 97.63 million $ 3.17 million
Oct 15, 2025 $ 0.00472
-5.30%
$ 94.42 million $ 2.48 million
Oct 14, 2025 $ 0.00498
-3.61%
$ 99.71 million $ 2.75 million
Oct 13, 2025 $ 0.00517
-3.82%
$ 103.43 million $ 1.74 million
Oct 12, 2025 $ 0.00538
+4.57%
$ 107.54 million $ 2.73 million
Oct 11, 2025 $ 0.00514
+0.82%
$ 102.84 million $ 3.59 million
Oct 10, 2025 $ 0.0051
-10.86%
$ 101.95 million $ 3.4 million
Oct 9, 2025 $ 0.00572
-4.14%
$ 114.38 million $ 2.66 million
Oct 8, 2025 $ 0.00596
+5.21%
$ 119.27 million $ 3 million
Oct 7, 2025 $ 0.00567
-2.25%
$ 113.42 million $ 2.24 million
Oct 6, 2025 $ 0.0058
-5.00%
$ 116.03 million $ 12.04 million
Oct 5, 2025 $ 0.00611
-2.79%
$ 122.12 million $ 4.02 million
Oct 4, 2025 $ 0.00628
-0.60%
$ 125.66 million $ 2.48 million
Oct 3, 2025 $ 0.00633
-0.90%
$ 126.42 million $ 2.66 million
Oct 2, 2025 $ 0.00639
+1.82%
$ 127.76 million $ 2.92 million
Oct 1, 2025 $ 0.00628
+0.61%
$ 125.48 million $ 4.52 million
Sep 30, 2025 $ 0.00638
+10.78%
$ 124.82 million $ 3.17 million
Sep 29, 2025 $ 0.00576
-1.01%
$ 115.24 million $ 1.79 million
Sep 28, 2025 $ 0.00581
+1.58%
$ 116.41 million $ 1.03 million
Sep 27, 2025 $ 0.00572
-1.22%
$ 114.4 million $ 1.43 million
Sep 26, 2025 $ 0.0058
+1.23%
$ 115.81 million $ 1.38 million
Sep 25, 2025 $ 0.00573
-6.16%
$ 114.64 million $ 1.96 million
Sep 24, 2025 $ 0.00614
-0.73%
$ 122.2 million $ 1.74 million
Sep 23, 2025 $ 0.00619
-0.35%
$ 123.76 million $ 2.03 million
Sep 22, 2025 $ 0.0062
-4.16%
$ 124.19 million $ 3.96 million
Sep 21, 2025 $ 0.00648
-2.07%
$ 129.57 million $ 3.51 million
Sep 20, 2025 $ 0.00661
+0.19%
$ 132.32 million $ 3.63 million
Sep 19, 2025 $ 0.0066
-0.34%
$ 132 million $ 3.16 million
Sep 18, 2025 $ 0.00663
+1.60%
$ 132.4 million $ 3.43 million
Sep 17, 2025 $ 0.0065
+1.65%
$ 130.45 million $ 2.88 million
Sep 16, 2025 $ 0.00643
+0.45%
$ 127.87 million $ 3.19 million
Sep 15, 2025 $ 0.00635
-2.25%
$ 127.98 million $ 3.43 million
Sep 14, 2025 $ 0.00653
-1.85%
$ 130.09 million $ 2.91 million
Sep 13, 2025 $ 0.00665
-0.33%
$ 132.98 million $ 3.33 million
Sep 12, 2025 $ 0.00667
+1.46%
$ 133.41 million $ 3.63 million
Sep 11, 2025 $ 0.00658
+1.01%
$ 131.52 million $ 2.96 million
Sep 10, 2025 $ 0.00651
+2.31%
$ 130.2 million $ 3.38 million
Sep 9, 2025 $ 0.00636
-5.69%
$ 127.21 million $ 6.72 million
Sep 8, 2025 $ 0.00675
+15.79%
$ 134.95 million $ 6.57 million