Proton Historical Data

XPR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00348
+0.79%
$ 69.56 million $ 8.82 million
Apr 9, 2025 $ 0.00345
+13.48%
$ 69.01 million $ 3.54 million
Apr 8, 2025 $ 0.00304
-3.91%
$ 60.81 million $ 2.88 million
Apr 7, 2025 $ 0.00316
+6.82%
$ 63.3 million $ 3.25 million
Apr 6, 2025 $ 0.00296
-19.11%
$ 59.24 million $ 5.02 million
Apr 5, 2025 $ 0.00366
-6.51%
$ 73.24 million $ 9.17 million
Apr 4, 2025 $ 0.00392
+32.89%
$ 78.34 million $ 7.78 million
Apr 3, 2025 $ 0.00295
+4.69%
$ 58.95 million $ 2.55 million
Apr 2, 2025 $ 0.00282
-6.71%
$ 56.31 million $ 3.99 million
Apr 1, 2025 $ 0.00302
-5.55%
$ 60.37 million $ 3.27 million
Mar 31, 2025 $ 0.0032
-4.62%
$ 63.92 million $ 3.2 million
Mar 30, 2025 $ 0.00335
+1.32%
$ 67.02 million $ 2.94 million
Mar 29, 2025 $ 0.00331
-6.35%
$ 66.21 million $ 4.65 million
Mar 28, 2025 $ 0.00353
-2.39%
$ 70.66 million $ 2.41 million
Mar 27, 2025 $ 0.00362
-4.24%
$ 72.39 million $ 2.11 million
Mar 26, 2025 $ 0.00378
-2.40%
$ 75.55 million $ 2.15 million
Mar 25, 2025 $ 0.00387
-2.76%
$ 77.36 million $ 2.19 million
Mar 24, 2025 $ 0.00398
+1.91%
$ 79.54 million $ 2.11 million
Mar 23, 2025 $ 0.0039
+0.08%
$ 78.05 million $ 1.21 million
Mar 22, 2025 $ 0.0039
-1.84%
$ 77.99 million $ 2.15 million
Mar 21, 2025 $ 0.00397
+5.40%
$ 79.45 million $ 16.54 million
Mar 20, 2025 $ 0.00377
-3.10%
$ 75.38 million $ 2.28 million
Mar 19, 2025 $ 0.00389
+3.27%
$ 77.78 million $ 6.01 million
Mar 18, 2025 $ 0.00377
-1.66%
$ 75.32 million $ 4.15 million
Mar 17, 2025 $ 0.00383
+1.53%
$ 76.57 million $ 4.35 million
Mar 16, 2025 $ 0.00377
-1.65%
$ 75.4 million $ 3.68 million
Mar 15, 2025 $ 0.00383
-2.62%
$ 76.7 million $ 2.66 million
Mar 14, 2025 $ 0.00395
+3.82%
$ 79.07 million $ 3.38 million
Mar 13, 2025 $ 0.00381
-5.81%
$ 76.16 million $ 2.13 million
Mar 12, 2025 $ 0.00404
+1.01%
$ 80.8 million $ 3.78 million
Mar 11, 2025 $ 0.00401
+2.99%
$ 80.13 million $ 5.46 million
Mar 10, 2025 $ 0.00389
-8.12%
$ 77.89 million $ 5.61 million
Mar 9, 2025 $ 0.00421
-4.18%
$ 84.19 million $ 13.46 million
Mar 8, 2025 $ 0.00439
+4.20%
$ 87.86 million $ 4.65 million
Mar 7, 2025 $ 0.00422
-4.09%
$ 84.3 million $ 3.21 million
Mar 6, 2025 $ 0.0044
-2.11%
$ 87.93 million $ 4.19 million
Mar 5, 2025 $ 0.00449
+0.84%
$ 89.82 million $ 3.62 million
Mar 4, 2025 $ 0.00445
-1.19%
$ 89.09 million $ 5.88 million
Mar 3, 2025 $ 0.00451
-11.63%
$ 90.18 million $ 5.78 million
Mar 2, 2025 $ 0.0051
+2.01%
$ 102.06 million $ 12.03 million
Mar 1, 2025 $ 0.005
+4.02%
$ 100.04 million $ 10.44 million
Feb 28, 2025 $ 0.00481
+4.98%
$ 96.17 million $ 18.22 million
Feb 27, 2025 $ 0.00458
+2.27%
$ 91.56 million $ 5.98 million
Feb 26, 2025 $ 0.00447
-9.22%
$ 89.48 million $ 8.22 million
Feb 25, 2025 $ 0.00493
+11.29%
$ 98.56 million $ 13.05 million
Feb 24, 2025 $ 0.00443
-14.74%
$ 88.57 million $ 14.34 million
Feb 23, 2025 $ 0.00519
+3.51%
$ 103.88 million $ 46.41 million
Feb 22, 2025 $ 0.00502
+13.66%
$ 100.39 million $ 11.36 million
Feb 21, 2025 $ 0.00442
-3.57%
$ 88.32 million $ 6.33 million
Feb 20, 2025 $ 0.00458
-5.67%
$ 91.59 million $ 9.32 million