Proton Historical Data

XPR Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0037
-2.82%
$ 74 million $ 2.06 million
May 29, 2025 $ 0.00381
-0.62%
$ 76.12 million $ 3.13 million
May 28, 2025 $ 0.00383
+0.74%
$ 76.59 million $ 2.58 million
May 27, 2025 $ 0.0038
+2.14%
$ 76.03 million $ 4.22 million
May 26, 2025 $ 0.00372
+6.64%
$ 74.43 million $ 3.09 million
May 25, 2025 $ 0.00349
-1.06%
$ 69.79 million $ 1.81 million
May 24, 2025 $ 0.00353
+0.87%
$ 70.54 million $ 1.55 million
May 23, 2025 $ 0.0035
-2.70%
$ 69.93 million $ 2.07 million
May 22, 2025 $ 0.00359
-0.53%
$ 71.87 million $ 1.48 million
May 21, 2025 $ 0.00361
-0.75%
$ 72.26 million $ 1.43 million
May 20, 2025 $ 0.00364
+1.64%
$ 72.8 million $ 1.37 million
May 19, 2025 $ 0.00358
-2.19%
$ 71.63 million $ 2.33 million
May 18, 2025 $ 0.00366
+0.21%
$ 73.22 million $ 1.58 million
May 17, 2025 $ 0.00365
-2.13%
$ 73.07 million $ 1.84 million
May 16, 2025 $ 0.00373
-1.38%
$ 74.7 million $ 1.84 million
May 15, 2025 $ 0.00379
+0.53%
$ 75.77 million $ 1.42 million
May 14, 2025 $ 0.00377
-0.12%
$ 75.37 million $ 1.21 million
May 13, 2025 $ 0.00377
-0.59%
$ 75.47 million $ 3.19 million
May 12, 2025 $ 0.0038
-3.66%
$ 75.91 million $ 2.61 million
May 11, 2025 $ 0.00394
-1.64%
$ 78.8 million $ 1.88 million
May 10, 2025 $ 0.00401
+4.88%
$ 80.11 million $ 1.81 million
May 9, 2025 $ 0.00382
-1.59%
$ 76.38 million $ 1.93 million
May 8, 2025 $ 0.00388
+5.14%
$ 77.63 million $ 2.01 million
May 7, 2025 $ 0.00369
-2.82%
$ 73.83 million $ 1.54 million
May 6, 2025 $ 0.0038
+2.99%
$ 75.98 million $ 5.05 million
May 5, 2025 $ 0.00369
+2.82%
$ 73.77 million $ 3.19 million
May 4, 2025 $ 0.00358
-0.20%
$ 71.64 million $ 1.34 million
May 3, 2025 $ 0.00359
-1.39%
$ 71.79 million $ 2.14 million
May 2, 2025 $ 0.00364
-3.04%
$ 72.81 million $ 3.17 million
May 1, 2025 $ 0.00375
+1.32%
$ 75.08 million $ 2.34 million
Apr 30, 2025 $ 0.00371
+2.59%
$ 74.1 million $ 4.01 million
Apr 29, 2025 $ 0.0036
-1.76%
$ 72.07 million $ 790,879
Apr 28, 2025 $ 0.00367
+0.05%
$ 73.36 million $ 2.57 million
Apr 27, 2025 $ 0.00367
-4.05%
$ 73.38 million $ 3.84 million
Apr 26, 2025 $ 0.00382
+2.57%
$ 76.48 million $ 2.23 million
Apr 25, 2025 $ 0.00373
-0.70%
$ 74.56 million $ 2.38 million
Apr 24, 2025 $ 0.00376
-3.98%
$ 75.15 million $ 3.12 million
Apr 23, 2025 $ 0.00391
-1.07%
$ 78.26 million $ 5.3 million
Apr 22, 2025 $ 0.00396
+5.92%
$ 79.16 million $ 3.28 million
Apr 21, 2025 $ 0.00374
+0.89%
$ 74.74 million $ 1.95 million
Apr 20, 2025 $ 0.0037
-0.26%
$ 74.08 million $ 1.04 million
Apr 19, 2025 $ 0.00371
+1.29%
$ 74.27 million $ 1.74 million
Apr 18, 2025 $ 0.00367
-0.51%
$ 73.33 million $ 1.4 million
Apr 17, 2025 $ 0.00368
+2.01%
$ 73.7 million $ 1.48 million
Apr 16, 2025 $ 0.00361
-3.47%
$ 72.25 million $ 2.54 million
Apr 15, 2025 $ 0.00374
-2.45%
$ 74.87 million $ 1.92 million
Apr 14, 2025 $ 0.00384
-1.96%
$ 76.76 million $ 1.8 million
Apr 13, 2025 $ 0.00391
-1.27%
$ 78.28 million $ 4.93 million
Apr 12, 2025 $ 0.00396
+2.51%
$ 79.25 million $ 5.05 million
Apr 11, 2025 $ 0.00386
+11.08%
$ 77.25 million $ 12.22 million