Flush Win Historical Data

FLS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.0231
+0.00%
$ 1.16 million $ 227
Jun 2, 3 AM $ 0.0232
+0.11%
$ 1.16 million $ 232
Jun 2, 2 AM $ 0.0231
-0.28%
$ 1.15 million $ 233
Jun 2, 1 AM $ 0.0232
+0.00%
$ 1.16 million $ 241
Jun 1, 9 PM $ 0.0234
+0.00%
$ 1.17 million $ 238
Jun 1, 8 PM $ 0.0233
+0.17%
$ 1.17 million $ 237
Jun 1, 6 PM $ 0.0232
+0.25%
$ 1.16 million $ 225
Jun 1, 5 PM $ 0.0231
+0.39%
$ 1.16 million $ 214
Jun 1, 4 PM $ 0.0229
+0.00%
$ 1.15 million $ 215
Jun 1, 2 PM $ 0.023
-0.59%
$ 1.15 million $ 242
Jun 1, 12 PM $ 0.0233
-0.22%
$ 1.17 million $ 233
Jun 1, 11 AM $ 0.0235
+0.37%
$ 1.17 million $ 220
Jun 1, 10 AM $ 0.0235
-0.54%
$ 1.18 million $ 207
Jun 1, 9 AM $ 0.0237
+2.06%
$ 1.19 million $ 186
Jun 1, 7 AM $ 0.0232
-0.37%
$ 1.16 million $ 114
Jun 1, 5 AM $ 0.0234
+0.00%
$ 1.17 million $ 130
Jun 1, 4 AM $ 0.0234
+0.00%
$ 1.17 million $ 131
Jun 1, 2 AM $ 0.0235
+0.53%
$ 1.17 million $ 133
Jun 1, 1 AM $ 0.0235
-0.42%
$ 1.17 million $ 140
May 31, 5 PM $ 0.0236
+0.39%
$ 1.18 million $ 192
May 31, 4 PM $ 0.0236
-0.58%
$ 1.18 million $ 194
May 31, 1 PM $ 0.0239
+0.16%
$ 1.2 million $ 220
May 31, 8 AM $ 0.0239
+0.00%
$ 1.19 million $ 217
May 31, 7 AM $ 0.024
-0.34%
$ 1.2 million $ 207
May 31, 2 AM $ 0.0241
+0.86%
$ 1.2 million $ 210
May 31, 1 AM $ 0.0239
+0.00%
$ 1.19 million $ 201
May 31, 12 AM $ 0.0238
+0.46%
$ 1.19 million $ 204
May 30, 11 PM $ 0.0236
+0.00%
$ 1.18 million $ 192
May 30, 10 PM $ 0.0237
-0.39%
$ 1.19 million $ 187
May 30, 9 PM $ 0.0239
+0.00%
$ 1.19 million $ 171
May 30, 7 PM $ 0.0237
+0.41%
$ 1.19 million $ 154
May 30, 5 PM $ 0.0235
+0.17%
$ 1.18 million $ 136
May 30, 4 PM $ 0.0238
+2.85%
$ 1.19 million $ 118
May 30, 3 PM $ 0.0232
+0.30%
$ 1.16 million $ 92
May 30, 2 PM $ 0.0229
+0.10%
$ 1.15 million $ 83
May 30, 7 AM $ 0.0227
+0.00%
$ 1.14 million $ 68
May 30, 6 AM $ 0.0226
+0.00%
$ 1.13 million $ 60
May 30, 5 AM $ 0.0226
+0.45%
$ 1.13 million $ 55
May 30, 3 AM $ 0.0225
+0.00%
$ 1.12 million $ 44
May 30, 2 AM $ 0.0225
+0.74%
$ 1.12 million $ 42
May 30, 1 AM $ 0.0223
+0.16%
$ 1.11 million $ 26
May 30, 12 AM $ 0.0222
+0.00%
$ 1.11 million $ 21
May 29, 3 PM $ 0.0221
+0.00%
$ 1.11 million $ 25
May 28, 6 PM $ 0.0221
+0.00%
$ 1.11 million $ 52
May 28, 5 PM $ 0.0221
+0.00%
$ 1.11 million $ 51
May 28, 4 PM $ 0.0221
+0.11%
$ 1.1 million $ 49
May 28, 6 AM $ 0.022
+0.00%
$ 1.1 million $ 36
May 28, 5 AM $ 0.0221
+0.00%
$ 1.1 million $ 32
May 28, 4 AM $ 0.0221
+0.00%
$ 1.11 million $ 31
May 28, 3 AM $ 0.0222
+0.00%
$ 1.11 million $ 27