FreeInnovGovHopeThrstX Historical Data

FIGHTX
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0₆111
+5.11%
$ 11,124 $ 8
Aug 3, 2025 $ 0.0₆106
+0.65%
$ 10,616 $ 7
Jul 25, 2025 $ 0.0₆112
+0.12%
$ -- $ 0.01
Jul 24, 2025 $ 0.0₆112
+1.54%
$ 11,209 $ 2
Jul 22, 2025 $ 0.0₆112
-1.75%
$ 11,198 $ 5
Jul 21, 2025 $ 0.0₆114
-0.94%
$ 11,430 $ 5
Jul 19, 2025 $ 0.0₆108
+0.26%
$ -- $ 0
Jul 18, 2025 $ 0.0₆107
+1.75%
$ 10,730 $ 1
Jul 17, 2025 $ 0.0₆106
+3.11%
$ 10,560 $ 1
Jul 15, 2025 $ 0.0₇9
-1.44%
$ -- $ 24
Jul 14, 2025 $ 0.0₇913
-2.13%
$ 9,134 $ 24
Jul 13, 2025 $ 0.0₇909
+1.32%
$ -- $ 7
Jul 12, 2025 $ 0.0₇895
-0.54%
$ 8,951 $ 7
Jul 11, 2025 $ 0.0₇9
+2.18%
$ 8,998 $ 11
Jul 10, 2025 $ 0.0₇853
+1.38%
$ 8,537 $ 14
Jul 9, 2025 $ 0.0₇844
+6.28%
$ 8,435 $ 2
Jul 7, 2025 $ 0.0₇769
-1.65%
$ 7,690 $ 2
Jul 6, 2025 $ 0.0₇781
+1.95%
$ 7,805 $ 59
Jul 5, 2025 $ 0.0₇766
-0.31%
$ -- $ 23,324
Download