PayPal USD Historical Data

PYUSD Page 2
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 1
+0.00%
$ 308,459 $ 17,012
Jun 4, 9 PM $ 1
+0.03%
$ 308,460 $ 12,168
Jun 4, 8 PM $ 1
-0.06%
$ 308,369 $ 2,768
Jun 4, 7 PM $ 1
+0.00%
$ 308,547 $ 2,069
Jun 4, 6 PM $ 1
+0.00%
$ 308,535 $ 2,025
Jun 4, 5 PM $ 1
+0.00%
$ 308,535 $ 3,914
Jun 4, 4 PM $ 1
+0.00%
$ 308,535 $ 3,914
Jun 4, 3 PM $ 1
+0.00%
$ 308,535 $ 4,012
Jun 4, 2 PM $ 1
+0.00%
$ 308,535 $ 4,061
Jun 4, 1 PM $ 1
+0.00%
$ 308,535 $ 3,915
Jun 4, 12 PM $ 1
+0.00%
$ 308,541 $ 3,891
Jun 4, 11 AM $ 1
+0.00%
$ 308,541 $ 3,891
Jun 4, 10 AM $ 1
+0.00%
$ 308,541 $ 3,891
Jun 4, 9 AM $ 1
+0.00%
$ 308,541 $ 3,891
Jun 4, 8 AM $ 1
+0.00%
$ 308,541 $ 3,878
Jun 4, 7 AM $ 1
+0.00%
$ 308,541 $ 3,734
Jun 4, 6 AM $ 1
+0.00%
$ 308,552 $ 3,281
Jun 4, 5 AM $ 1
+0.00%
$ 308,552 $ 3,281
Jun 4, 4 AM $ 1
+0.00%
$ 308,552 $ 3,381
Jun 4, 3 AM $ 1
+0.00%
$ 308,553 $ 3,236
Jun 4, 2 AM $ 1
+0.00%
$ 308,555 $ 2,949
Jun 4, 1 AM $ 1
+0.00%
$ 308,558 $ 3,199
Jun 4, 12 AM $ 1
+0.00%
$ 308,559 $ 3,208
Jun 3, 11 PM $ 1
+0.00%
$ 308,559 $ 3,208
Jun 3, 10 PM $ 1
+0.00%
$ 308,565 $ 2,949
Jun 3, 9 PM $ 1
+0.00%
$ 308,565 $ 2,968
Jun 3, 8 PM $ 1
+0.00%
$ 308,567 $ 2,867
Jun 3, 7 PM $ 1
+0.00%
$ 308,567 $ 2,839
Jun 3, 6 PM $ 1
+0.00%
$ 308,567 $ 2,839
Jun 3, 5 PM $ 1
-0.01%
$ 308,567 $ 2,839
Jun 3, 4 PM $ 1
+0.00%
$ 308,603 $ 1,282
Jun 3, 3 PM $ 1
+0.00%
$ 308,603 $ 1,282
Jun 3, 2 PM $ 1
+0.00%
$ 308,605 $ 1,128
Jun 3, 1 PM $ 1
+0.00%
$ 308,609 $ 944
Jun 3, 12 PM $ 1
+0.00%
$ 308,609 $ 841
Jun 3, 11 AM $ 1
+0.00%
$ 308,609 $ 842
Jun 3, 10 AM $ 1
+0.00%
$ 308,609 $ 842
Jun 3, 9 AM $ 1
+0.00%
$ 308,609 $ 944
Jun 3, 8 AM $ 1
+0.00%
$ 308,609 $ 944
Jun 3, 7 AM $ 1
+0.00%
$ 308,609 $ 944
Jun 3, 6 AM $ 1
+0.00%
$ 308,609 $ 944
Jun 3, 5 AM $ 1
+0.00%
$ 308,609 $ 2,954
Jun 3, 4 AM $ 1
+0.00%
$ 308,609 $ 3,275
Jun 3, 3 AM $ 1
+0.00%
$ 308,611 $ 3,351
Jun 3, 2 AM $ 1
+0.00%
$ 308,612 $ 3,335
Jun 3, 1 AM $ 1
+0.00%
$ 308,612 $ 3,277
Jun 3, 12 AM $ 1
+0.00%
$ 308,617 $ 3,007
Jun 2, 11 PM $ 1
+0.00%
$ 308,617 $ 3,007
Jun 2, 10 PM $ 1
+0.00%
$ 308,617 $ 2,949
Jun 2, 9 PM $ 1
+0.00%
$ 308,616 $ 2,949