HolyGrails.io Historical Data

HOLY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.000158
+2.57%
$ 15,761 $ 1
Feb 19, 2026 $ 0.000154
+0.24%
$ 15,321 $ 1
Feb 18, 2026 $ 0.000153
-4.73%
$ 15,290 $ 1
Feb 17, 2026 $ 0.00016
-1.84%
$ 16,019 $ 2
Feb 16, 2026 $ 0.000163
+0.87%
$ 16,266 $ 3
Feb 15, 2026 $ 0.000161
-6.08%
$ 16,056 $ 8
Feb 14, 2026 $ 0.000173
+10.04%
$ 17,285 $ 9
Feb 13, 2026 $ 0.000157
+5.33%
$ 15,637 $ 3
Feb 12, 2026 $ 0.000147
-1.30%
$ 14,649 $ 3
Feb 11, 2026 $ 0.000148
-2.20%
$ 14,783 $ 3
Feb 10, 2026 $ 0.00015
-5.07%
$ 14,981 $ 0
Feb 9, 2026 $ 0.000157
-0.60%
$ 15,716 $ 1
Feb 8, 2026 $ 0.000159
-2.09%
$ 15,829 $ 2
Feb 7, 2026 $ 0.000163
+2.22%
$ 16,294 $ 3
Feb 6, 2026 $ 0.000165
+12.54%
$ 16,435 $ 9
Feb 5, 2026 $ 0.000149
-13.04%
$ 14,855 $ 3
Feb 4, 2026 $ 0.000171
-3.98%
$ 17,075 $ 3
Feb 3, 2026 $ 0.000182
-1.82%
$ 18,211 $ 4
Feb 2, 2026 $ 0.000186
+1.98%
$ 18,602 $ 2
Feb 1, 2026 $ 0.000181
-2.34%
$ 18,112 $ 2
Jan 31, 2026 $ 0.000179
-13.78%
$ 17,899 $ 4
Jan 30, 2026 $ 0.000206
-3.71%
$ 20,601 $ 14
Jan 29, 2026 $ 0.000214
-5.18%
$ 21,321 $ 3
Jan 28, 2026 $ 0.000227
-1.38%
$ 22,660 $ 1
Jan 27, 2026 $ 0.00023
-0.19%
$ 22,956 $ 8
Jan 26, 2026 $ 0.000232
+2.52%
$ 23,190 $ 1
Jan 25, 2026 $ 0.00022
-6.26%
$ 22,004 $ 2
Jan 24, 2026 $ 0.000236
-0.65%
$ 23,592 $ 1
Jan 23, 2026 $ 0.000238
-0.47%
$ 23,738 $ 3
Jan 22, 2026 $ 0.000239
+0.44%
$ 23,847 $ 5
Jan 21, 2026 $ 0.000241
+1.96%
$ 24,017 $ 32
Jan 20, 2026 $ 0.000269
-5.05%
$ 26,854 $ 3
Jan 19, 2026 $ 0.000285
+0.86%
$ 28,459 $ 9
Jan 18, 2026 $ 0.000302
-3.11%
$ 30,186 $ 2
Jan 17, 2026 $ 0.000313
-1.11%
$ 31,278 $ 3
Jan 16, 2026 $ 0.000317
+1.64%
$ 31,611 $ 10
Jan 15, 2026 $ 0.000311
-0.22%
$ 31,022 $ 16
Jan 14, 2026 $ 0.000315
-1.70%
$ 31,418 $ 26
Jan 13, 2026 $ 0.000322
+9.86%
$ 32,119 $ 16
Jan 12, 2026 $ 0.000294
+0.15%
$ 29,331 $ 14
Jan 11, 2026 $ 0.000297
-0.72%
$ 29,606 $ 9
Jan 10, 2026 $ 0.000299
-1.23%
$ 29,835 $ 7
Jan 9, 2026 $ 0.000303
+0.86%
$ 30,250 $ 10
Jan 8, 2026 $ 0.000299
-1.49%
$ 29,835 $ 17
Jan 7, 2026 $ 0.000301
-1.41%
$ 30,051 $ 20
Jan 6, 2026 $ 0.000305
-2.79%
$ 30,441 $ 43
Jan 5, 2026 $ 0.000308
+4.09%
$ 30,757 $ 41
Jan 4, 2026 $ 0.000299
+11.25%
$ 29,862 $ 57
Jan 3, 2026 $ 0.00026
+0.36%
$ 25,995 $ 9
Jan 2, 2026 $ 0.000257
+8.48%
$ 25,696 $ 15