HolyGrails.io Historical Data

HOLY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.000233
+3.94%
$ 23,266 $ 7
Dec 31, 2025 $ 0.000223
-2.26%
$ 22,344 $ 3
Dec 30, 2025 $ 0.000226
-0.21%
$ 22,573 $ 1
Dec 29, 2025 $ 0.000226
-4.11%
$ 22,660 $ 2
Dec 28, 2025 $ 0.00023
-1.67%
$ 22,934 $ 2
Dec 27, 2025 $ 0.00023
+1.21%
$ 22,974 $ 1
Dec 26, 2025 $ 0.000228
+2.80%
$ 22,758 $ 3
Dec 25, 2025 $ 0.000229
+0.63%
$ 22,844 $ 4
Dec 24, 2025 $ 0.000229
-1.79%
$ 22,900 $ 1
Dec 23, 2025 $ 0.000234
-1.37%
$ 23,340 $ 1
Dec 22, 2025 $ 0.000236
-1.17%
$ 23,521 $ 1
Dec 21, 2025 $ 0.000235
-2.44%
$ 23,481 $ 2
Dec 20, 2025 $ 0.000241
+9.56%
$ 24,065 $ 26
Dec 19, 2025 $ 0.000223
+8.99%
$ 22,108 $ 4
Dec 18, 2025 $ 0.000208
-4.17%
$ 20,804 $ 4
Dec 17, 2025 $ 0.000217
-5.56%
$ 21,647 $ 4
Dec 16, 2025 $ 0.000227
-1.10%
$ 22,832 $ 2
Dec 15, 2025 $ 0.000226
-5.01%
$ 22,605 $ 5
Dec 14, 2025 $ 0.000236
-3.13%
$ 23,493 $ 3
Dec 13, 2025 $ 0.000244
+1.78%
$ 24,383 $ 4
Dec 12, 2025 $ 0.000238
-6.24%
$ 23,717 $ 11
Dec 11, 2025 $ 0.000252
+2.18%
$ 25,146 $ 6
Dec 10, 2025 $ 0.000251
-1.28%
$ 25,091 $ 11
Dec 9, 2025 $ 0.000256
+4.98%
$ 25,819 $ 6
Dec 8, 2025 $ 0.000246
+2.69%
$ 24,556 $ 4
Dec 7, 2025 $ 0.000246
-0.55%
$ 24,788 $ 6
Dec 6, 2025 $ 0.000242
+1.05%
$ 24,132 $ 3
Dec 5, 2025 $ 0.000238
-6.41%
$ 23,764 $ 2
Dec 4, 2025 $ 0.000253
-4.15%
$ 25,480 $ 1
Dec 3, 2025 $ 0.00026
+1.90%
$ 25,976 $ 3
Dec 2, 2025 $ 0.000253
+8.75%
$ 25,536 $ 7
Dec 1, 2025 $ 0.000233
-1.87%
$ 23,222 $ 5
Nov 30, 2025 $ 0.00025
-0.16%
$ 24,999 $ 1
Nov 29, 2025 $ 0.00025
-1.77%
$ 24,939 $ 1
Nov 28, 2025 $ 0.000254
-2.47%
$ 25,314 $ 5
Nov 27, 2025 $ 0.000263
+0.77%
$ 26,129 $ 4
Nov 26, 2025 $ 0.000262
+2.15%
$ 26,165 $ 2
Nov 25, 2025 $ 0.000253
-2.29%
$ 25,263 $ 8
Nov 24, 2025 $ 0.000259
+9.77%
$ 25,998 $ 10
Nov 23, 2025 $ 0.000239
+3.85%
$ 23,868 $ 2
Nov 22, 2025 $ 0.000227
-2.89%
$ 22,656 $ 3
Nov 21, 2025 $ 0.000231
-7.81%
$ 22,689 $ 6
Nov 20, 2025 $ 0.000251
-3.79%
$ 25,048 $ 13
Nov 19, 2025 $ 0.000257
-3.77%
$ 24,834 $ 6
Nov 18, 2025 $ 0.000269
+5.75%
$ 26,843 $ 4
Nov 17, 2025 $ 0.000252
-6.20%
$ 25,115 $ 5
Nov 16, 2025 $ 0.000267
-2.38%
$ 26,467 $ 3
Nov 15, 2025 $ 0.000274
-2.73%
$ 27,340 $ 3
Nov 14, 2025 $ 0.000278
-2.47%
$ 27,202 $ 8
Nov 13, 2025 $ 0.000285
-5.52%
$ 28,468 $ 3