HolyGrails.io Historical Data

HOLY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.000305
-0.27%
$ 30,396 $ 9
Nov 11, 2025 $ 0.000314
-6.03%
$ 31,380 $ 5
Nov 10, 2025 $ 0.000335
+1.23%
$ 33,478 $ 1
Nov 9, 2025 $ 0.000326
+1.99%
$ 32,549 $ 8
Nov 8, 2025 $ 0.000322
-2.28%
$ 32,161 $ 5
Nov 7, 2025 $ 0.000337
+8.80%
$ 33,684 $ 12
Nov 6, 2025 $ 0.000306
-3.30%
$ 30,574 $ 8
Nov 5, 2025 $ 0.000317
+7.58%
$ 31,642 $ 5
Nov 4, 2025 $ 0.000297
-6.61%
$ 29,686 $ 11
Nov 3, 2025 $ 0.000312
-14.96%
$ 31,146 $ 12
Nov 2, 2025 $ 0.000358
-2.31%
$ 35,738 $ 4
Nov 1, 2025 $ 0.000366
+1.51%
$ 36,505 $ 6
Oct 31, 2025 $ 0.00036
+1.93%
$ 35,957 $ 9
Oct 30, 2025 $ 0.000343
-8.63%
$ 34,331 $ 10
Oct 29, 2025 $ 0.000382
+2.53%
$ 38,118 $ 10
Oct 28, 2025 $ 0.000368
-4.58%
$ 36,680 $ 6
Oct 27, 2025 $ 0.000383
-3.12%
$ 38,221 $ 2
Oct 26, 2025 $ 0.000389
+3.55%
$ 38,845 $ 0.1
Oct 25, 2025 $ 0.00038
+0.76%
$ 37,919 $ 2
Oct 24, 2025 $ 0.00038
+2.27%
$ 37,931 $ 4
Oct 23, 2025 $ 0.000369
+4.17%
$ 36,803 $ 4
Oct 22, 2025 $ 0.000347
-4.70%
$ 34,678 $ 3
Oct 21, 2025 $ 0.000379
+1.05%
$ 36,960 $ 4
Oct 20, 2025 $ 0.000376
+3.25%
$ 37,543 $ 3
Oct 19, 2025 $ 0.000376
+3.38%
$ 37,133 $ 3
Oct 18, 2025 $ 0.000364
+1.40%
$ 36,356 $ 4
Oct 17, 2025 $ 0.00036
-2.09%
$ 35,900 $ 7
Oct 16, 2025 $ 0.000363
-5.84%
$ 35,944 $ 4
Oct 15, 2025 $ 0.000382
-6.47%
$ 39,018 $ 8
Oct 14, 2025 $ 0.000408
-2.94%
$ 40,708 $ 13
Oct 13, 2025 $ 0.000418
+6.78%
$ 41,693 $ 20
Oct 12, 2025 $ 0.000397
+16.36%
$ 39,632 $ 14
Oct 11, 2025 $ 0.000347
-0.79%
$ 34,115 $ 74
Oct 10, 2025 $ 0.000345
-25.15%
$ 42,667 $ 156
Oct 9, 2025 $ 0.000459
-5.10%
$ 45,822 $ 5
Oct 8, 2025 $ 0.000486
+2.37%
$ 48,551 $ 1
Oct 7, 2025 $ 0.000479
-5.15%
$ 47,843 $ 14
Oct 6, 2025 $ 0.000516
+7.67%
$ 51,468 $ 15
Oct 5, 2025 $ 0.000481
+0.10%
$ 47,998 $ 8
Oct 4, 2025 $ 0.000483
-3.05%
$ 48,196 $ 17
Oct 3, 2025 $ 0.000502
+0.42%
$ 50,065 $ 10
Oct 2, 2025 $ 0.000498
+3.10%
$ 49,749 $ 7
Oct 1, 2025 $ 0.000481
+6.64%
$ 48,033 $ 3
Sep 30, 2025 $ 0.000454
-0.48%
$ 44,985 $ 5
Sep 29, 2025 $ 0.00046
+0.59%
$ 45,919 $ 7
Sep 28, 2025 $ 0.000459
+2.37%
$ 45,772 $ 2
Sep 27, 2025 $ 0.000448
-1.76%
$ 44,707 $ 4
Sep 26, 2025 $ 0.00045
+2.18%
$ 44,956 $ 2
Sep 25, 2025 $ 0.000443
-5.16%
$ 44,981 $ 6
Sep 24, 2025 $ 0.000476
-0.55%
$ 47,160 $ 5