HolyGrails.io Historical Data

HOLY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.000564
-0.79%
$ -- $ 16
Aug 4, 2025 $ 0.000574
+0.44%
$ -- $ 13
Aug 2, 2025 $ 0.000552
+0.00%
$ -- $ 28
Aug 1, 2025 $ 0.000582
+1.82%
$ 58,241 $ 26
Jul 31, 2025 $ 0.000578
-6.80%
$ -- $ 30
Jul 30, 2025 $ 0.00061
-2.50%
$ -- $ 37
Jul 29, 2025 $ 0.000625
-7.21%
$ 62,510 $ 52
Jul 28, 2025 $ 0.000675
-5.80%
$ 67,517 $ 64
Jul 27, 2025 $ 0.000693
-3.34%
$ 69,324 $ 19
Jul 26, 2025 $ 0.000698
-3.70%
$ -- $ 37
Jul 25, 2025 $ 0.000713
+5.24%
$ -- $ 56
Jul 24, 2025 $ 0.000711
-0.18%
$ -- $ 59
Jul 23, 2025 $ 0.000708
-7.94%
$ 70,802 $ 47
Jul 22, 2025 $ 0.000741
+4.10%
$ 74,091 $ 56
Jul 21, 2025 $ 0.000726
+7.03%
$ 71,253 $ 67
Jul 20, 2025 $ 0.000683
-0.64%
$ 69,659 $ 39
Jul 19, 2025 $ 0.000663
+2.37%
$ 66,291 $ 37
Jul 18, 2025 $ 0.000663
-4.41%
$ 66,329 $ 68
Jul 17, 2025 $ 0.000712
-1.45%
$ 71,192 $ 145
Jul 16, 2025 $ 0.000726
+19.36%
$ 72,609 $ 132
Jul 15, 2025 $ 0.000594
+1.13%
$ 59,403 $ 91
Jul 14, 2025 $ 0.000564
+0.37%
$ 56,429 $ 83
Jul 13, 2025 $ 0.000552
+1.24%
$ 55,245 $ 57
Jul 12, 2025 $ 0.000547
+10.12%
$ 54,668 $ 71
Jul 11, 2025 $ 0.000497
-2.58%
$ 49,663 $ 30
Jul 10, 2025 $ 0.000502
+6.66%
$ 50,179 $ 50
Jul 9, 2025 $ 0.000463
-3.74%
$ 46,282 $ 24
Jul 8, 2025 $ 0.000477
-2.80%
$ 47,655 $ 33
Jul 7, 2025 $ 0.000483
+0.80%
$ 48,265 $ 61
Jul 6, 2025 $ 0.000485
+11.31%
$ 48,516 $ 77
Jul 5, 2025 $ 0.000426
+3.44%
$ 42,557 $ 41
Jul 4, 2025 $ 0.000397
-1.85%
$ 39,743 $ 31
Jul 3, 2025 $ 0.000405
+1.19%
$ 40,518 $ 35
Jul 2, 2025 $ 0.000386
-44.28%
$ 38,555 $ 230
Jul 1, 2025 $ 0.000692
-6.30%
$ 69,182 $ 4
Jun 30, 2025 $ 0.000741
-1.12%
$ 74,078 $ 14
Jun 29, 2025 $ 0.000735
+0.48%
$ 73,496 $ 7
Jun 28, 2025 $ 0.000722
+6.22%
$ 72,170 $ 10
Jun 27, 2025 $ 0.000679
+4.20%
$ 67,950 $ 25
Jun 26, 2025 $ 0.000663
-2.51%
$ 66,330 $ 9
Jun 25, 2025 $ 0.000676
-2.88%
$ 67,565 $ 2
Jun 24, 2025 $ 0.000693
+1.58%
$ 69,288 $ 10
Jun 23, 2025 $ 0.00066
+7.06%
$ 65,958 $ 9
Jun 22, 2025 $ 0.000602
-3.17%
$ 60,232 $ 9
Jun 21, 2025 $ 0.000637
-4.19%
$ 63,746 $ 6
Jun 20, 2025 $ 0.000659
-6.05%
$ 65,924 $ 7
Jun 19, 2025 $ 0.000694
-1.46%
$ 69,381 $ 4
Jun 18, 2025 $ 0.00069
-1.40%
$ 69,006 $ 10
Jun 17, 2025 $ 0.000698
-5.25%
$ 69,799 $ 11
Jun 16, 2025 $ 0.000764
+5.26%
$ 76,416 $ 7