HolyGrails.io Historical Data

HOLY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.000729
+3.09%
$ 72,869 $ 5
Jun 14, 2025 $ 0.000705
-1.23%
$ 70,478 $ 5
Jun 13, 2025 $ 0.000725
+4.16%
$ 72,519 $ 18
Jun 12, 2025 $ 0.000744
-6.61%
$ 74,364 $ 6
Jun 11, 2025 $ 0.000809
-2.13%
$ 80,906 $ 18
Jun 10, 2025 $ 0.000836
+2.41%
$ 83,570 $ 14
Jun 9, 2025 $ 0.000815
+4.49%
$ 81,518 $ 9
Jun 4, 2025 $ 0.00076
-2.65%
$ 75,993 $ 4
May 14, 2025 $ 0.00101
+0.00%
$ -- $ 26
May 12, 2025 $ 0.00105
+0.00%
$ -- $ 94
May 7, 2025 $ 0.000781
+0.00%
$ -- $ 21
May 5, 2025 $ 0.000782
+0.00%
$ -- $ 66
Apr 30, 2025 $ 0.000838
-6.40%
$ -- $ 21
Apr 29, 2025 $ 0.00089
-1.00%
$ 89,043 $ 22
Apr 28, 2025 $ 0.0009
+7.09%
$ 89,982 $ 22
Apr 27, 2025 $ 0.000848
+0.38%
$ 84,818 $ 22
Apr 26, 2025 $ 0.000833
-8.50%
$ 83,258 $ 22
Apr 25, 2025 $ 0.000878
+0.00%
$ 87,786 $ 22
Apr 21, 2025 $ 0.000644
+0.00%
$ -- $ 49
Apr 18, 2025 $ 0.000622
+0.00%
$ 62,151 $ 20
Apr 14, 2025 $ 0.000734
+0.00%
$ -- $ 12
Apr 11, 2025 $ 0.00068
+0.00%
$ 68,004 $ 18
Apr 7, 2025 $ 0.000539
+0.00%
$ -- $ 3
Apr 4, 2025 $ 0.000632
+0.00%
$ 63,169 $ 7
Mar 31, 2025 $ 0.000633
+0.00%
$ -- $ 2
Mar 28, 2025 $ 0.000685
+0.00%
$ 68,536 $ 6
Mar 24, 2025 $ 0.000761
+0.00%
$ -- $ 19
Mar 21, 2025 $ 0.000681
+0.00%
$ 68,147 $ 8
Mar 17, 2025 $ 0.000653
+0.00%
$ -- $ 3
Mar 14, 2025 $ 0.00076
+0.00%
$ 76,049 $ 6
Mar 10, 2025 $ 0.000734
+0.00%
$ -- $ 6
Mar 7, 2025 $ 0.000822
+0.00%
$ 82,158 $ 2
Mar 3, 2025 $ 0.000952
+0.00%
$ -- $ 24
Feb 28, 2025 $ 0.000893
+0.00%
$ 89,349 $ 8
Feb 24, 2025 $ 0.000973
+0.00%
$ -- $ 4
Feb 21, 2025 $ 0.00103
+0.00%
$ 103,223 $ 5
Feb 17, 2025 $ 0.00113
+0.00%
$ -- $ 2
Feb 14, 2025 $ 0.00126
+0.00%
$ 125,505 $ 19
Feb 10, 2025 $ 0.0012
+0.00%
$ -- $ 5
Feb 7, 2025 $ 0.00118
+3.63%
$ -- $ 2
Feb 6, 2025 $ 0.00114
-2.64%
$ 113,841 $ 2
Feb 5, 2025 $ 0.00118
-4.80%
$ 118,452 $ 18
Feb 4, 2025 $ 0.00124
-9.07%
$ 123,557 $ 45
Feb 3, 2025 $ 0.00136
+9.06%
$ 135,629 $ 39
Feb 2, 2025 $ 0.00124
-11.98%
$ 123,623 $ 18
Feb 1, 2025 $ 0.00142
-8.25%
$ 142,208 $ 10
Jan 31, 2025 $ 0.00156
-2.80%
$ 156,213 $ 20
Jan 30, 2025 $ 0.00163
+5.34%
$ 163,151 $ 20
Jan 29, 2025 $ 0.00156
+2.78%
$ 156,203 $ 4
Jan 28, 2025 $ 0.00152
-5.65%
$ 152,495 $ 8