Newland Historical Data

NEW Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.00248
+0.67%
$ 24.79 million $ 884,737
May 31, 2024 $ 0.00246
-4.15%
$ 24.6 million $ 1.12 million
May 30, 2024 $ 0.00258
+93.91%
$ 25.81 million $ 740,172
May 29, 2024 $ 0.00133
+0.05%
$ 13.31 million $ 495
May 28, 2024 $ 0.00133
-33.50%
$ 13.3 million $ 403
May 27, 2024 $ 0.002
+64.96%
$ 20 million $ 57,970
May 26, 2024 $ 0.00123
+0.00%
$ -- $ 90
May 25, 2024 $ 0.00123
-0.01%
$ 12.29 million $ 1,053
May 24, 2024 $ 0.00123
-38.74%
$ 12.29 million $ 1,828
May 23, 2024 $ 0.00201
-23.11%
$ 20.06 million $ 1,704
May 22, 2024 $ 0.00315
+5.78%
$ 31.52 million $ 934
May 21, 2024 $ 0.00298
-14.65%
$ 29.8 million $ 17,839
May 20, 2024 $ 0.0035
+35.31%
$ 35.02 million $ 1.12 million
May 19, 2024 $ 0.00259
-5.86%
$ 25.93 million $ 970,671
May 18, 2024 $ 0.00275
-6.41%
$ 27.53 million $ 1.1 million
May 17, 2024 $ 0.00295
+31.43%
$ 29.52 million $ 1.38 million
May 16, 2024 $ 0.00251
-11.20%
$ 25.07 million $ 291,118
May 15, 2024 $ 0.0028
+34.68%
$ 27.97 million $ 1.03 million
May 14, 2024 $ 0.00207
-13.04%
$ 20.65 million $ 908,597
May 13, 2024 $ 0.00238
+8.25%
$ 23.79 million $ 1.18 million
May 12, 2024 $ 0.00218
+5.59%
$ 21.85 million $ 753,479
May 11, 2024 $ 0.00206
-0.49%
$ 20.58 million $ 779,196
May 10, 2024 $ 0.00206
-18.75%
$ 20.64 million $ 1.13 million
May 9, 2024 $ 0.00255
+9.15%
$ 25.47 million $ 934,270
May 8, 2024 $ 0.00233
-5.32%
$ 23.34 million $ 862,052
May 7, 2024 $ 0.00245
-7.24%
$ 24.52 million $ 279,427
May 6, 2024 $ 0.00263
-7.37%
$ 26.3 million $ 1.13 million
May 5, 2024 $ 0.00282
-1.58%
$ 28.22 million $ 1.1 million
May 4, 2024 $ 0.00284
+6.85%
$ 28.42 million $ 1.03 million
May 3, 2024 $ 0.00266
+30.69%
$ 26.57 million $ 1.07 million
May 2, 2024 $ 0.00204
+3.73%
$ 20.42 million $ 948,955
May 1, 2024 $ 0.00187
-3.31%
$ 19.52 million $ 1.3 million
Apr 30, 2024 $ 0.00194
-4.39%
$ 19.37 million $ 1.25 million
Apr 29, 2024 $ 0.00203
+18.71%
$ 20.34 million $ 956,513
Apr 28, 2024 $ 0.00172
-7.88%
$ 17.22 million $ 822,871
Apr 27, 2024 $ 0.00186
-5.14%
$ 18.6 million $ 875,788
Apr 26, 2024 $ 0.00196
-8.55%
$ 19.61 million $ 837,359
Apr 25, 2024 $ 0.00214
+0.77%
$ 21.36 million $ 995,338
Apr 24, 2024 $ 0.00212
-17.36%
$ 21.2 million $ 1.24 million
Apr 23, 2024 $ 0.00254
-5.58%
$ 25.36 million $ 1.06 million
Apr 22, 2024 $ 0.00269
+14.04%
$ 26.92 million $ 1.08 million
Apr 21, 2024 $ 0.00236
-1.82%
$ 23.57 million $ 909,348
Apr 20, 2024 $ 0.00244
+10.46%
$ 24.4 million $ 946,639
Apr 19, 2024 $ 0.00222
-0.15%
$ 22.23 million $ 1.64 million
Apr 18, 2024 $ 0.00226
+17.28%
$ 22.56 million $ 1.08 million
Apr 17, 2024 $ 0.00192
-9.75%
$ 19.16 million $ 1.13 million
Apr 16, 2024 $ 0.00214
+15.72%
$ 21.37 million $ 1.2 million
Apr 15, 2024 $ 0.00185
-13.90%
$ 18.53 million $ 1.46 million
Apr 14, 2024 $ 0.00218
+7.63%
$ 21.85 million $ 1.64 million
Apr 13, 2024 $ 0.00199
-0.67%
$ 19.88 million $ 2.1 million