Newland Historical Data

NEW Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.00202
-33.11%
$ 20.17 million $ 2.12 million
Apr 11, 2024 $ 0.00301
-2.84%
$ 30.09 million $ 1.49 million
Apr 10, 2024 $ 0.00312
+8.61%
$ 31.21 million $ 1.48 million
Apr 9, 2024 $ 0.00288
-19.03%
$ 28.82 million $ 1.79 million
Apr 8, 2024 $ 0.00356
+13.43%
$ 35.56 million $ 2.25 million
Apr 7, 2024 $ 0.00315
+6.19%
$ 31.49 million $ 1.14 million
Apr 6, 2024 $ 0.00295
+4.88%
$ 29.51 million $ 1.02 million
Apr 5, 2024 $ 0.0028
-6.24%
$ 27.97 million $ 1.29 million
Apr 4, 2024 $ 0.003
+10.98%
$ 29.98 million $ 1.33 million
Apr 3, 2024 $ 0.00272
+0.03%
$ 27.23 million $ 1.41 million
Apr 2, 2024 $ 0.0027
-33.02%
$ 26.99 million $ 2.06 million
Apr 1, 2024 $ 0.00407
-8.25%
$ 40.48 million $ 2.13 million
Mar 31, 2024 $ 0.00448
+8.21%
$ 44.78 million $ 1.69 million
Mar 30, 2024 $ 0.00414
-1.69%
$ 41.38 million $ 1.58 million
Mar 29, 2024 $ 0.00422
-4.46%
$ 42.24 million $ 1.94 million
Mar 28, 2024 $ 0.00441
+5.65%
$ 44.06 million $ 2.24 million
Mar 27, 2024 $ 0.00419
-1.27%
$ 41.86 million $ 2.34 million
Mar 26, 2024 $ 0.00423
-1.13%
$ 42.34 million $ 2.67 million
Mar 25, 2024 $ 0.00432
+4.48%
$ 43.17 million $ 2.95 million
Mar 24, 2024 $ 0.00418
+16.34%
$ 41.8 million $ 1.49 million
Mar 23, 2024 $ 0.0036
+2.87%
$ 36 million $ 1.68 million
Mar 22, 2024 $ 0.00347
-45.37%
$ 34.67 million $ 2.74 million
Mar 21, 2024 $ 0.00634
-10.75%
$ 63.4 million $ 4.69 million
Mar 20, 2024 $ 0.00717
+36.79%
$ 71.7 million $ 8.1 million
Mar 19, 2024 $ 0.00513
-13.55%
$ 51.3 million $ 6.35 million
Mar 18, 2024 $ 0.00592
-8.30%
$ 59.18 million $ 4.15 million
Download