Wrapped Centrifuge Historical Data

CFG Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.288
+8.36%
$ 99.79 million $ 454,308
Jan 31, 2023 $ 0.266
-1.91%
$ 92.08 million $ 346,038
Jan 30, 2023 $ 0.271
-2.63%
$ 93.87 million $ 312,905
Jan 29, 2023 $ 0.278
+2.21%
$ 96.41 million $ 228,015
Jan 28, 2023 $ 0.272
+0.87%
$ 94.31 million $ 145,370
Jan 27, 2023 $ 0.27
+5.43%
$ 93.5 million $ 215,760
Jan 26, 2023 $ 0.256
-4.78%
$ 88.68 million $ 281,162
Jan 25, 2023 $ 0.269
+4.80%
$ 93.13 million $ 257,503
Jan 24, 2023 $ 0.256
-6.10%
$ 88.86 million $ 587,184
Jan 23, 2023 $ 0.273
-4.49%
$ 94.63 million $ 840,722
Jan 22, 2023 $ 0.286
+15.86%
$ 99.07 million $ 1.25 million
Jan 21, 2023 $ 0.247
+9.79%
$ 85.51 million $ 1.01 million
Jan 20, 2023 $ 0.225
+4.43%
$ 77.88 million $ 227,716
Jan 19, 2023 $ 0.215
-0.71%
$ 74.57 million $ 311,199
Jan 18, 2023 $ 0.217
-8.73%
$ 75.11 million $ 496,287
Jan 17, 2023 $ 0.237
+0.53%
$ 82.29 million $ 313,812
Jan 16, 2023 $ 0.236
+0.03%
$ 81.86 million $ 189,796
Jan 15, 2023 $ 0.236
-4.10%
$ 81.83 million $ 192,819
Jan 14, 2023 $ 0.246
-4.07%
$ 85.33 million $ 243,386
Jan 13, 2023 $ 0.257
+0.32%
$ 88.94 million $ 303,522
Jan 12, 2023 $ 0.256
+22.62%
$ 88.68 million $ 455,090
Jan 11, 2023 $ 0.209
+25.81%
$ 72.32 million $ 835,007
Jan 10, 2023 $ 0.166
-5.45%
$ 57.47 million $ 448,440
Jan 9, 2023 $ 0.175
+12.56%
$ 60.79 million $ 628,786
Jan 8, 2023 $ 0.156
-1.68%
$ 54 million $ 311,603
Jan 7, 2023 $ 0.158
+2.39%
$ 54.92 million $ 187,318
Jan 6, 2023 $ 0.155
+3.48%
$ 53.65 million $ 255,458
Jan 5, 2023 $ 0.15
+3.16%
$ 51.84 million $ 186,752
Jan 4, 2023 $ 0.145
-0.65%
$ 50.27 million $ 418,102
Jan 3, 2023 $ 0.146
-2.86%
$ 50.58 million $ 143,543
Jan 2, 2023 $ 0.15
+1.80%
$ 52.08 million $ 279,741
Jan 1, 2023 $ 0.148
-2.82%
$ 51.16 million $ 125,938
Dec 31, 2022 $ 0.152
-1.33%
$ 52.65 million $ 214,984
Dec 30, 2022 $ 0.154
-4.57%
$ 53.36 million $ 190,097
Dec 29, 2022 $ 0.161
-2.36%
$ 55.92 million $ 387,581
Dec 28, 2022 $ 0.165
-1.33%
$ 57.27 million $ 249,305
Dec 27, 2022 $ 0.167
-2.74%
$ 58.04 million $ 249,018
Dec 26, 2022 $ 0.172
+1.51%
$ 59.69 million $ 247,938
Dec 25, 2022 $ 0.17
-1.19%
$ 58.78 million $ 162,520
Dec 24, 2022 $ 0.172
-0.66%
$ 59.47 million $ 294,457
Dec 23, 2022 $ 0.173
+0.17%
$ 59.88 million $ 315,254
Dec 22, 2022 $ 0.172
-3.30%
$ 59.78 million $ 414,598
Dec 21, 2022 $ 0.178
-3.59%
$ 61.81 million $ 537,637
Dec 20, 2022 $ 0.185
+1.76%
$ 64.11 million $ 252,664
Dec 19, 2022 $ 0.182
-2.52%
$ 63 million $ 315,351
Dec 18, 2022 $ 0.186
-0.55%
$ 64.63 million $ 106,413
Dec 17, 2022 $ 0.187
-2.16%
$ 64.98 million $ 351,432
Dec 16, 2022 $ 0.192
-3.77%
$ 66.43 million $ 460,118
Dec 15, 2022 $ 0.199
+1.45%
$ 69.03 million $ 1.46 million
Dec 14, 2022 $ 0.196
-0.36%
$ 68.09 million $ 356,525