Wrapped Centrifuge Historical Data

CFG Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.197
-0.38%
$ 68.33 million $ 281,637
Dec 12, 2022 $ 0.198
+0.15%
$ 68.59 million $ 270,206
Dec 11, 2022 $ 0.198
-2.54%
$ 68.49 million $ 313,644
Dec 10, 2022 $ 0.203
+0.01%
$ 70.27 million $ 351,648
Dec 9, 2022 $ 0.203
+0.95%
$ 70.26 million $ 317,144
Dec 8, 2022 $ 0.201
-0.78%
$ 69.61 million $ 291,406
Dec 7, 2022 $ 0.202
-0.99%
$ 70.15 million $ 297,473
Dec 6, 2022 $ 0.204
-3.75%
$ 70.85 million $ 393,574
Dec 5, 2022 $ 0.212
-1.76%
$ 73.61 million $ 389,693
Dec 4, 2022 $ 0.216
-0.11%
$ 74.93 million $ 342,826
Dec 3, 2022 $ 0.216
-2.56%
$ 75.01 million $ 333,895
Dec 2, 2022 $ 0.222
+0.46%
$ 76.98 million $ 352,450
Dec 1, 2022 $ 0.221
-4.01%
$ 76.62 million $ 304,572
Nov 30, 2022 $ 0.23
+0.51%
$ 79.82 million $ 334,678
Nov 29, 2022 $ 0.229
+4.30%
$ 79.42 million $ 337,670
Nov 28, 2022 $ 0.22
-0.35%
$ 76.14 million $ 333,188
Nov 27, 2022 $ 0.22
+0.57%
$ 76.41 million $ 291,240
Nov 26, 2022 $ 0.219
+1.34%
$ 75.98 million $ 323,755
Nov 25, 2022 $ 0.216
+1.01%
$ 74.97 million $ 361,079
Nov 24, 2022 $ 0.214
-2.97%
$ 74.22 million $ 286,620
Nov 23, 2022 $ 0.221
+1.85%
$ 76.49 million $ 312,383
Nov 22, 2022 $ 0.217
-0.86%
$ 75.1 million $ 266,833
Nov 21, 2022 $ 0.219
-5.39%
$ 75.75 million $ 328,224
Nov 20, 2022 $ 0.231
+1.19%
$ 80.06 million $ 430,325
Nov 19, 2022 $ 0.228
-0.94%
$ 79.13 million $ 305,194
Nov 18, 2022 $ 0.23
+2.87%
$ 79.88 million $ 426,707
Nov 17, 2022 $ 0.224
+1.26%
$ 77.66 million $ 358,196
Nov 16, 2022 $ 0.221
-6.41%
$ 76.69 million $ 351,389
Nov 15, 2022 $ 0.236
+12.30%
$ 81.95 million $ 443,811
Nov 14, 2022 $ 0.211
-1.62%
$ 72.97 million $ 467,616
Nov 13, 2022 $ 0.214
-3.91%
$ 74.17 million $ 719,892
Nov 12, 2022 $ 0.223
-0.76%
$ 77.2 million $ 727,588
Nov 11, 2022 $ 0.224
-5.16%
$ 77.78 million $ 723,066
Nov 10, 2022 $ 0.237
+5.74%
$ 82.01 million $ 760,818
Nov 9, 2022 $ 0.224
-12.61%
$ 77.56 million $ 893,356
Nov 8, 2022 $ 0.256
-8.90%
$ 88.76 million $ 1.75 million
Nov 7, 2022 $ 0.281
-0.11%
$ 97.43 million $ 856,150
Nov 6, 2022 $ 0.281
+3.16%
$ 97.54 million $ 1.95 million
Nov 5, 2022 $ 0.273
-1.58%
$ 94.56 million $ 754,979
Nov 4, 2022 $ 0.277
+9.95%
$ 96.07 million $ 1.5 million
Nov 3, 2022 $ 0.252
-11.67%
$ 87.37 million $ 2.46 million
Nov 2, 2022 $ 0.285
+22.85%
$ 98.91 million $ 3 million
Nov 1, 2022 $ 0.232
+0.49%
$ 80.51 million $ 707,161
Oct 31, 2022 $ 0.231
-2.53%
$ 76.97 million $ 722,457
Oct 30, 2022 $ 0.237
-1.89%
$ 78.96 million $ 980,912
Oct 29, 2022 $ 0.242
+0.05%
$ 80.49 million $ 827,689
Oct 28, 2022 $ 0.242
+7.76%
$ 80.45 million $ 848,960
Oct 27, 2022 $ 0.224
-1.67%
$ 74.65 million $ 426,309
Oct 26, 2022 $ 0.228
+0.43%
$ 75.92 million $ 2.37 million
Oct 25, 2022 $ 0.227
+2.47%
$ 75.6 million $ 733,969