MMSCOIN Historical Data

MMSC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.06
+0.00%
$ 126 million $ 221
Sep 1, 2024 $ 0.06
+0.00%
$ 126 million $ 242
Aug 31, 2024 $ 0.06
+0.00%
$ 126 million $ 236
Aug 30, 2024 $ 0.06
+0.00%
$ 126 million $ 237
Aug 29, 2024 $ 0.06
+0.00%
$ 126 million $ 249
Aug 28, 2024 $ 0.06
+0.00%
$ 126 million $ 224
Aug 27, 2024 $ 0.06
+0.00%
$ 126 million $ 260
Aug 26, 2024 $ 0.06
+0.00%
$ 126 million $ 234
Aug 25, 2024 $ 0.06
+0.00%
$ 126 million $ 240
Aug 24, 2024 $ 0.06
+0.00%
$ 126 million $ 226
Aug 23, 2024 $ 0.06
+0.00%
$ 126 million $ 210
Aug 22, 2024 $ 0.06
+0.00%
$ 126 million $ 234
Aug 21, 2024 $ 0.06
+0.00%
$ 126 million $ 223
Aug 20, 2024 $ 0.06
+0.00%
$ 126 million $ 246
Aug 19, 2024 $ 0.06
+0.00%
$ 126 million $ 232
Aug 18, 2024 $ 0.06
+0.00%
$ 126 million $ 212
Aug 17, 2024 $ 0.06
+0.00%
$ 126 million $ 206
Aug 16, 2024 $ 0.06
+0.00%
$ 126 million $ 225
Aug 15, 2024 $ 0.06
+0.00%
$ 126 million $ 239
Aug 14, 2024 $ 0.06
+0.00%
$ 126 million $ 256
Aug 13, 2024 $ 0.06
+0.00%
$ 126 million $ 115
Aug 12, 2024 $ 0.06
+0.00%
$ 126 million $ 246
Aug 11, 2024 $ 0.06
+0.00%
$ 126 million $ 251
Aug 10, 2024 $ 0.06
+0.00%
$ 126 million $ 232
Aug 9, 2024 $ 0.06
+0.00%
$ 126 million $ 248
Aug 8, 2024 $ 0.06
+0.00%
$ 126 million $ 225
Aug 7, 2024 $ 0.06
+0.00%
$ 126 million $ 232
Aug 6, 2024 $ 0.06
+0.00%
$ 126 million $ 267
Aug 5, 2024 $ 0.06
+0.00%
$ 126 million $ 247
Aug 4, 2024 $ 0.06
+0.00%
$ 126 million $ 231
Aug 3, 2024 $ 0.06
+0.00%
$ 126 million $ 244
Aug 2, 2024 $ 0.06
+0.00%
$ 126 million $ 223
Aug 1, 2024 $ 0.06
+0.00%
$ 126 million $ 225
Jul 31, 2024 $ 0.06
+0.00%
$ 126 million $ 237
Jul 30, 2024 $ 0.06
+0.00%
$ 126 million $ 233
Jul 29, 2024 $ 0.06
+0.00%
$ 126 million $ 235
Jul 28, 2024 $ 0.06
+0.00%
$ 126 million $ 228
Jul 27, 2024 $ 0.06
+0.00%
$ 126 million $ 233
Jul 26, 2024 $ 0.06
+0.00%
$ 126 million $ 226
Jul 25, 2024 $ 0.06
+0.00%
$ 126 million $ 256
Jul 24, 2024 $ 0.06
+0.00%
$ 126 million $ 223
Jul 23, 2024 $ 0.06
+0.00%
$ 126 million $ 221
Jul 22, 2024 $ 0.06
-99.92%
$ 126 million $ 245
Jul 21, 2024 $ 72.25
+144,393.48%
$ 151.72 billion $ 145,558
Jul 20, 2024 $ 0.05
-16.67%
$ 105 million $ 194
Jul 19, 2024 $ 0.06
+0.00%
$ 126 million $ 235
Jul 18, 2024 $ 0.06
+0.00%
$ 126 million $ 239
Jul 17, 2024 $ 0.06
+0.00%
$ 126 million $ 294
Jul 16, 2024 $ 0.06
+0.00%
$ 126 million $ 238
Jul 15, 2024 $ 0.06
+0.00%
$ 126 million $ 227