MMSCOIN Historical Data

MMSC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.035
+0.00%
$ 73.5 million $ 330
Oct 21, 2024 $ 0.035
+0.00%
$ 73.5 million $ 136
Oct 20, 2024 $ 0.035
+0.00%
$ 73.5 million $ 260
Oct 19, 2024 $ 0.035
-14.63%
$ 73.5 million $ 298
Oct 18, 2024 $ 0.041
+0.00%
$ 86.1 million $ 155
Oct 17, 2024 $ 0.041
+0.00%
$ 86.1 million $ 167
Oct 16, 2024 $ 0.041
+0.00%
$ 86.1 million $ 173
Oct 15, 2024 $ 0.041
-31.67%
$ 86.1 million $ 160
Oct 14, 2024 $ 0.06
+0.00%
$ 126 million $ 243
Oct 13, 2024 $ 0.06
+0.00%
$ 126 million $ 239
Oct 12, 2024 $ 0.06
+0.00%
$ 126 million $ 223
Oct 11, 2024 $ 0.06
+0.00%
$ 126 million $ 244
Oct 10, 2024 $ 0.06
+0.00%
$ 126 million $ 233
Oct 9, 2024 $ 0.06
+0.00%
$ 126 million $ 230
Oct 8, 2024 $ 0.06
+0.00%
$ 126 million $ 216
Oct 7, 2024 $ 0.06
+0.00%
$ 126 million $ 220
Oct 6, 2024 $ 0.06
+0.00%
$ 126 million $ 238
Oct 5, 2024 $ 0.06
+0.00%
$ 126 million $ 217
Oct 4, 2024 $ 0.06
+0.00%
$ 126 million $ 258
Oct 3, 2024 $ 0.06
+0.00%
$ 126 million $ 234
Oct 2, 2024 $ 0.06
+0.00%
$ 126 million $ 229
Oct 1, 2024 $ 0.06
+0.00%
$ 126 million $ 220
Sep 30, 2024 $ 0.06
+0.00%
$ 126 million $ 231
Sep 29, 2024 $ 0.06
+0.00%
$ 126 million $ 240
Sep 28, 2024 $ 0.06
+0.00%
$ 126 million $ 242
Sep 27, 2024 $ 0.06
+0.00%
$ 126 million $ 235
Sep 26, 2024 $ 0.06
+0.00%
$ 126 million $ 236
Sep 25, 2024 $ 0.06
+0.00%
$ 126 million $ 234
Sep 24, 2024 $ 0.06
+0.00%
$ 126 million $ 241
Sep 23, 2024 $ 0.06
+0.00%
$ 126 million $ 245
Sep 22, 2024 $ 0.06
+0.00%
$ 126 million $ 246
Sep 21, 2024 $ 0.06
+0.00%
$ 126 million $ 221
Sep 20, 2024 $ 0.06
+0.00%
$ 126 million $ 237
Sep 19, 2024 $ 0.06
+0.00%
$ 126 million $ 229
Sep 18, 2024 $ 0.06
+0.00%
$ 126 million $ 233
Sep 17, 2024 $ 0.06
+0.00%
$ 126 million $ 213
Sep 16, 2024 $ 0.06
+0.00%
$ 126 million $ 254
Sep 15, 2024 $ 0.06
+0.00%
$ 126 million $ 250
Sep 14, 2024 $ 0.06
+0.00%
$ 126 million $ 217
Sep 13, 2024 $ 0.06
+0.00%
$ 126 million $ 243
Sep 12, 2024 $ 0.06
+0.00%
$ 126 million $ 241
Sep 11, 2024 $ 0.06
+0.00%
$ 126 million $ 241
Sep 10, 2024 $ 0.06
+0.00%
$ 126 million $ 227
Sep 9, 2024 $ 0.06
+0.00%
$ 126 million $ 231
Sep 8, 2024 $ 0.06
+0.00%
$ 126 million $ 220
Sep 7, 2024 $ 0.06
+0.00%
$ 126 million $ 230
Sep 6, 2024 $ 0.06
+0.00%
$ 126 million $ 226
Sep 5, 2024 $ 0.06
+0.00%
$ 126 million $ 245
Sep 4, 2024 $ 0.06
+0.00%
$ 126 million $ 233
Sep 3, 2024 $ 0.06
+0.00%
$ 126 million $ 252