MMSCOIN Historical Data

MMSC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.06
+0.00%
$ 126 million $ 227
Jul 14, 2024 $ 0.06
+0.00%
$ 126 million $ 225
Jul 13, 2024 $ 0.06
+0.00%
$ 126 million $ 233
Jul 12, 2024 $ 0.06
+0.00%
$ 126 million $ 241
Jul 11, 2024 $ 0.06
+0.00%
$ 126 million $ 240
Jul 10, 2024 $ 0.06
+0.00%
$ 126 million $ 240
Jul 9, 2024 $ 0.06
+0.00%
$ 126 million $ 220
Jul 8, 2024 $ 0.06
+0.00%
$ 126 million $ 236
Jul 7, 2024 $ 0.06
-4.76%
$ 126 million $ 254
Jul 6, 2024 $ 0.063
-21.14%
$ 132.3 million $ 282
Jul 5, 2024 $ 0.0799
-0.14%
$ 167.77 million $ 281
Jul 4, 2024 $ 0.08
+14.29%
$ 168 million $ 310
Jul 3, 2024 $ 0.07
+0.00%
$ 147 million $ 266
Jul 2, 2024 $ 0.07
+0.00%
$ 147 million $ 256
Jul 1, 2024 $ 0.07
+0.00%
$ 147 million $ 274
Jun 30, 2024 $ 0.07
-22.22%
$ 147 million $ 250
Jun 29, 2024 $ 0.09
-1.10%
$ 189 million $ 374
Jun 28, 2024 $ 0.091
+0.00%
$ 191.1 million $ 365
Jun 27, 2024 $ 0.091
+0.00%
$ 191.1 million $ 324
Jun 26, 2024 $ 0.091
+0.00%
$ 191.1 million $ 380
Jun 25, 2024 $ 0.091
+0.00%
$ 191.1 million $ 364
Jun 24, 2024 $ 0.091
+0.00%
$ 191.1 million $ 354
Jun 23, 2024 $ 0.091
+0.00%
$ 191.1 million $ 370
Jun 22, 2024 $ 0.091
+0.00%
$ 191.1 million $ 357
Jun 21, 2024 $ 0.091
+0.00%
$ 191.1 million $ 377
Jun 20, 2024 $ 0.091
+0.00%
$ 191.1 million $ 387
Jun 19, 2024 $ 0.091
+0.00%
$ 191.1 million $ 352
Jun 18, 2024 $ 0.091
+0.00%
$ 191.1 million $ 347
Jun 17, 2024 $ 0.091
+0.00%
$ 191.1 million $ 340
Jun 16, 2024 $ 0.091
+13.75%
$ 191.1 million $ 366
Jun 15, 2024 $ 0.08
+0.00%
$ 168 million $ 327
Jun 14, 2024 $ 0.08
+0.00%
$ 168 million $ 324
Jun 13, 2024 $ 0.08
+0.00%
$ 168 million $ 292
Jun 12, 2024 $ 0.08
-19.99%
$ 168 million $ 312
Jun 11, 2024 $ 0.1
+0.00%
$ 209.98 million $ 409
Jun 10, 2024 $ 0.1
+0.00%
$ 209.98 million $ 384
Jun 9, 2024 $ 0.1
+0.00%
$ 209.98 million $ 433
Jun 8, 2024 $ 0.1
+0.00%
$ 209.98 million $ 377
Jun 7, 2024 $ 0.1
+0.00%
$ 209.98 million $ 379
Jun 6, 2024 $ 0.1
+0.00%
$ 209.98 million $ 392
Jun 5, 2024 $ 0.1
+0.00%
$ 209.98 million $ 406
Jun 4, 2024 $ 0.1
+0.00%
$ 209.98 million $ 406
Jun 3, 2024 $ 0.1
+0.00%
$ 209.98 million $ 374
Jun 2, 2024 $ 0.1
+0.00%
$ 209.98 million $ 396
Jun 1, 2024 $ 0.1
+0.00%
$ 209.98 million $ 402
May 31, 2024 $ 0.1
+0.00%
$ 209.98 million $ 379
May 30, 2024 $ 0.1
+0.00%
$ 209.98 million $ 393
May 29, 2024 $ 0.1
+3.08%
$ 209.98 million $ 431
May 28, 2024 $ 0.097
+0.00%
$ 203.7 million $ 379
May 27, 2024 $ 0.097
-2.02%
$ 203.7 million $ 361