MMSCOIN Historical Data

MMSC Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.099
+3.13%
$ 207.9 million $ 688
May 25, 2024 $ 0.096
+1.06%
$ 201.6 million $ 356
May 24, 2024 $ 0.095
+0.00%
$ 199.48 million $ 380
May 23, 2024 $ 0.095
+0.00%
$ 199.48 million $ 377
May 22, 2024 $ 0.095
+0.00%
$ 199.48 million $ 374
May 21, 2024 $ 0.095
+0.00%
$ 199.48 million $ 388
May 20, 2024 $ 0.095
+0.00%
$ 199.48 million $ 424
May 19, 2024 $ 0.095
+0.00%
$ 199.48 million $ 389
May 18, 2024 $ 0.095
+0.00%
$ 199.48 million $ 405
May 17, 2024 $ 0.095
-0.01%
$ 199.48 million $ 376
May 16, 2024 $ 0.095
+0.00%
$ 199.5 million $ 386
May 15, 2024 $ 0.095
+0.00%
$ 199.5 million $ 368
May 14, 2024 $ 0.095
+0.00%
$ 199.5 million $ 375
May 13, 2024 $ 0.095
+0.00%
$ 199.5 million $ 367
May 12, 2024 $ 0.095
+0.00%
$ 199.5 million $ 353
May 11, 2024 $ 0.095
+0.00%
$ 199.5 million $ 378
May 10, 2024 $ 0.095
+0.00%
$ 199.5 million $ 382
May 9, 2024 $ 0.095
+0.00%
$ 199.5 million $ 374
May 8, 2024 $ 0.095
+0.00%
$ 199.5 million $ 337
May 7, 2024 $ 0.095
+0.00%
$ 199.5 million $ 365
May 6, 2024 $ 0.095
+0.00%
$ 199.5 million $ 376
May 5, 2024 $ 0.095
+0.00%
$ 199.5 million $ 364
May 4, 2024 $ 0.095
+0.00%
$ 199.5 million $ 343
May 3, 2024 $ 0.095
+0.00%
$ 199.5 million $ 407
May 2, 2024 $ 0.095
+31.94%
$ 199.5 million $ 617
May 1, 2024 $ 0.072
+0.00%
$ 151.2 million $ 293
Apr 30, 2024 $ 0.072
+0.00%
$ 151.2 million $ 292
Apr 29, 2024 $ 0.072
+0.00%
$ 151.2 million $ 304
Apr 28, 2024 $ 0.072
+75.65%
$ 151.2 million $ 341
Apr 27, 2024 $ 0.041
+0.00%
$ 86.08 million $ 159
Apr 26, 2024 $ 0.041
+0.00%
$ 86.08 million $ 163
Apr 25, 2024 $ 0.041
+0.00%
$ 86.08 million $ 162
Apr 24, 2024 $ 0.041
+0.00%
$ 86.08 million $ 154
Apr 23, 2024 $ 0.041
+0.00%
$ 86.08 million $ 158
Apr 22, 2024 $ 0.041
+0.00%
$ 86.08 million $ 168
Apr 21, 2024 $ 0.041
+0.00%
$ 86.08 million $ 151
Apr 20, 2024 $ 0.041
+0.25%
$ 86.08 million $ 160
Apr 19, 2024 $ 0.0409
+0.00%
$ 85.87 million $ 162
Apr 18, 2024 $ 0.0409
+0.00%
$ 85.87 million $ 182
Apr 17, 2024 $ 0.0409
+0.00%
$ 85.87 million $ 153
Apr 16, 2024 $ 0.0409
+0.00%
$ 85.87 million $ 164
Apr 15, 2024 $ 0.0409
+0.00%
$ 85.87 million $ 174
Apr 14, 2024 $ 0.0409
+0.00%
$ 85.87 million $ 169
Apr 13, 2024 $ 0.0409
+0.00%
$ 85.87 million $ 161
Apr 12, 2024 $ 0.0409
+0.00%
$ 85.87 million $ 152
Apr 11, 2024 $ 0.0409
+0.00%
$ 85.87 million $ 142
Apr 10, 2024 $ 0.0409
+0.00%
$ 85.87 million $ 158
Apr 9, 2024 $ 0.0409
+0.00%
$ 85.87 million $ 152
Apr 8, 2024 $ 0.0409
-0.27%
$ 85.87 million $ 174
Apr 7, 2024 $ 0.025
+0.00%
$ 52.48 million $ 106