MMSCOIN Historical Data

MMSC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.025
+127.17%
$ 52.48 million $ 110
Apr 5, 2024 $ 0.011
+0.00%
$ 23.1 million $ 42
Apr 4, 2024 $ 0.011
+0.00%
$ 23.1 million $ 44
Apr 3, 2024 $ 0.011
+0.00%
$ 23.1 million $ 44
Apr 2, 2024 $ 0.011
+0.00%
$ 23.1 million $ 47
Apr 1, 2024 $ 0.011
+0.00%
$ 23.1 million $ 40
Mar 31, 2024 $ 0.011
+0.00%
$ 23.1 million $ 45
Mar 30, 2024 $ 0.011
+0.00%
$ 23.1 million $ 43
Mar 29, 2024 $ 0.011
+0.00%
$ 23.1 million $ 40
Mar 28, 2024 $ 0.018
+0.00%
$ 37.8 million $ 69
Mar 27, 2024 $ 0.018
+0.00%
$ 37.8 million $ 73
Mar 26, 2024 $ 0.018
+0.00%
$ 37.8 million $ 68
Mar 25, 2024 $ 0.018
+0.00%
$ 37.8 million $ 70
Mar 24, 2024 $ 0.018
+0.00%
$ 37.8 million $ 73
Mar 23, 2024 $ 0.018
+0.00%
$ 37.8 million $ 72
Mar 22, 2024 $ 0.018
+0.00%
$ 37.8 million $ 67
Mar 21, 2024 $ 0.018
+0.00%
$ 37.8 million $ 71
Mar 20, 2024 $ 0.018
+0.00%
$ 37.8 million $ 65
Mar 19, 2024 $ 0.018
+0.00%
$ 37.8 million $ 70
Mar 18, 2024 $ 0.018
+0.00%
$ 37.8 million $ 71
Mar 17, 2024 $ 0.018
+0.00%
$ 37.8 million $ 70
Mar 16, 2024 $ 0.018
+0.00%
$ 37.8 million $ 65
Mar 15, 2024 $ 0.018
+0.00%
$ 37.8 million $ 69
Mar 14, 2024 $ 0.018
+0.00%
$ 37.8 million $ 72
Mar 13, 2024 $ 0.018
+0.00%
$ 37.8 million $ 69
Mar 12, 2024 $ 0.018
+0.00%
$ 37.8 million $ 80
Mar 11, 2024 $ 0.018
+0.00%
$ 37.8 million $ 70
Mar 10, 2024 $ 0.018
+0.00%
$ 37.8 million $ 70
Mar 9, 2024 $ 0.018
+0.00%
$ 37.8 million $ 77
Mar 8, 2024 $ 0.018
+0.00%
$ 37.8 million $ 76
Mar 7, 2024 $ 0.018
+0.00%
$ 37.8 million $ 75
Mar 6, 2024 $ 0.018
+0.00%
$ 37.8 million $ 69
Mar 5, 2024 $ 0.018
+0.00%
$ 37.8 million $ 70
Mar 4, 2024 $ 0.018
+0.00%
$ 37.8 million $ 71
Mar 3, 2024 $ 0.018
+0.00%
$ 37.8 million $ 64
Mar 2, 2024 $ 0.018
+0.00%
$ 37.8 million $ 69
Mar 1, 2024 $ 0.018
+0.00%
$ 37.8 million $ 71
Feb 29, 2024 $ 0.018
+0.00%
$ 37.8 million $ 78
Feb 28, 2024 $ 0.018
+0.00%
$ 37.8 million $ 67
Feb 27, 2024 $ 0.018
+0.00%
$ 37.8 million $ 69
Feb 26, 2024 $ 0.018
+0.00%
$ 37.8 million $ 68
Feb 25, 2024 $ 0.018
+0.00%
$ 37.8 million $ 64
Feb 24, 2024 $ 0.018
+0.00%
$ 37.8 million $ 71
Feb 23, 2024 $ 0.018
+0.00%
$ 37.8 million $ 71
Feb 22, 2024 $ 0.018
+0.00%
$ 37.8 million $ 68
Feb 21, 2024 $ 0.018
+0.00%
$ 37.8 million $ 69
Feb 20, 2024 $ 0.018
+0.00%
$ 37.8 million $ 70
Feb 19, 2024 $ 0.018
+0.00%
$ 37.8 million $ 69
Feb 18, 2024 $ 0.018
+0.00%
$ 37.8 million $ 72
Feb 17, 2024 $ 0.018
+0.00%
$ 37.8 million $ 75