MMSCOIN Historical Data

MMSC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.018
+0.00%
$ 37.8 million $ 78
Feb 15, 2024 $ 0.018
+0.00%
$ 37.8 million $ 70
Feb 14, 2024 $ 0.018
+0.00%
$ 37.8 million $ 87
Feb 13, 2024 $ 0.018
+0.00%
$ 37.8 million $ 60
Feb 12, 2024 $ 0.018
+0.00%
$ 37.8 million $ 66
Feb 11, 2024 $ 0.018
+0.00%
$ 37.8 million $ 68
Feb 10, 2024 $ 0.018
+0.00%
$ 37.8 million $ 68
Feb 9, 2024 $ 0.018
+0.00%
$ 37.8 million $ 64
Feb 8, 2024 $ 0.018
+0.00%
$ 37.8 million $ 70
Feb 7, 2024 $ 0.018
+0.00%
$ 37.8 million $ 66
Feb 6, 2024 $ 0.018
+0.00%
$ 37.8 million $ 71
Feb 5, 2024 $ 0.018
+0.00%
$ 37.8 million $ 64
Feb 4, 2024 $ 0.018
+0.00%
$ 37.8 million $ 71
Feb 3, 2024 $ 0.018
+0.00%
$ 37.8 million $ 72
Feb 2, 2024 $ 0.018
-5.27%
$ 37.8 million $ 96
Feb 1, 2024 $ 0.019
+0.00%
$ 39.9 million $ 64
Jan 31, 2024 $ 0.019
+0.00%
$ 39.9 million $ 76
Jan 30, 2024 $ 0.019
+0.00%
$ 39.9 million $ 80
Jan 29, 2024 $ 0.019
+0.00%
$ 39.9 million $ 77
Jan 28, 2024 $ 0.019
+0.00%
$ 39.9 million $ 77
Jan 27, 2024 $ 0.019
+0.00%
$ 39.9 million $ 71
Jan 26, 2024 $ 0.019
-45.70%
$ 39.9 million $ 80
Jan 25, 2024 $ 0.035
+0.00%
$ 73.48 million $ 143
Jan 24, 2024 $ 0.035
+0.00%
$ 73.48 million $ 122
Jan 23, 2024 $ 0.035
+0.00%
$ 73.48 million $ 162
Jan 22, 2024 $ 0.035
-0.03%
$ 73.48 million $ 153
Jan 21, 2024 $ 0.035
+0.00%
$ 73.5 million $ 158
Jan 20, 2024 $ 0.035
+0.00%
$ 73.5 million $ 135
Jan 19, 2024 $ 0.035
+0.00%
$ 73.5 million $ 145
Jan 18, 2024 $ 0.035
-16.67%
$ 73.5 million $ 124
Jan 17, 2024 $ 0.042
+0.00%
$ 88.2 million $ 164
Jan 16, 2024 $ 0.042
+0.00%
$ 88.2 million $ 164
Jan 15, 2024 $ 0.042
+0.00%
$ 88.2 million $ 163
Jan 14, 2024 $ 0.042
+0.00%
$ 88.2 million $ 164
Jan 13, 2024 $ 0.042
+0.00%
$ 88.2 million $ 159
Jan 12, 2024 $ 0.042
+0.00%
$ 88.2 million $ 179
Jan 11, 2024 $ 0.042
+0.00%
$ 88.2 million $ 161
Jan 10, 2024 $ 0.042
+0.00%
$ 88.2 million $ 167
Jan 9, 2024 $ 0.042
+0.00%
$ 88.2 million $ 160
Jan 8, 2024 $ 0.042
+0.00%
$ 88.2 million $ 166
Jan 7, 2024 $ 0.042
+40.00%
$ 88.2 million $ 167
Jan 6, 2024 $ 0.03
+50.00%
$ 63 million $ 123
Jan 5, 2024 $ 0.02
-33.33%
$ 42 million $ 89
Jan 4, 2024 $ 0.03
+0.00%
$ 63 million $ 107
Jan 3, 2024 $ 0.03
+0.00%
$ 63 million $ 125
Jan 2, 2024 $ 0.03
+0.00%
$ 63 million $ 128
Jan 1, 2024 $ 0.03
+0.00%
$ 63 million $ 120
Dec 31, 2023 $ 0.03
+0.00%
$ 63 million $ 133
Dec 30, 2023 $ 0.03
+0.00%
$ 63 million $ 113
Dec 29, 2023 $ 0.03
+0.00%
$ 63 million $ 121