MMSCOIN Historical Data

MMSC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.03
+0.00%
$ 63 million $ 108
Dec 27, 2023 $ 0.03
+0.00%
$ 63 million $ 111
Dec 26, 2023 $ 0.03
+50.00%
$ 63 million $ 128
Dec 25, 2023 $ 0.02
+0.00%
$ 42 million $ 77
Dec 24, 2023 $ 0.02
+0.00%
$ 42 million $ 77
Dec 23, 2023 $ 0.02
+0.00%
$ 42 million $ 77
Dec 22, 2023 $ 0.02
+0.00%
$ 42 million $ 84
Dec 21, 2023 $ 0.02
+0.00%
$ 42 million $ 79
Dec 20, 2023 $ 0.02
+0.00%
$ 42 million $ 71
Dec 19, 2023 $ 0.02
-52.38%
$ 42 million $ 105
Dec 18, 2023 $ 0.042
+0.00%
$ 88.2 million $ 154
Dec 17, 2023 $ 0.07
+0.00%
$ 147 million $ 269
Dec 16, 2023 $ 0.07
+0.00%
$ 147 million $ 252
Dec 15, 2023 $ 0.07
+0.00%
$ 147 million $ 293
Dec 14, 2023 $ 0.07
+0.00%
$ 147 million $ 242
Dec 13, 2023 $ 0.07
+0.00%
$ 147 million $ 245
Dec 12, 2023 $ 0.07
+0.00%
$ 147 million $ 277
Dec 11, 2023 $ 0.07
+0.00%
$ 147 million $ 282
Dec 10, 2023 $ 0.07
+0.00%
$ 147 million $ 276
Dec 9, 2023 $ 0.07
+0.00%
$ 147 million $ 283
Dec 8, 2023 $ 0.07
+0.00%
$ 147 million $ 265
Dec 7, 2023 $ 0.07
+0.00%
$ 147 million $ 272
Dec 6, 2023 $ 0.07
+0.00%
$ 147 million $ 262
Dec 5, 2023 $ 0.07
+0.00%
$ 147 million $ 249
Dec 4, 2023 $ 0.07
+74.56%
$ 147 million $ 298
Dec 3, 2023 $ 0.0401
-24.34%
$ 84.21 million $ 151
Dec 2, 2023 $ 0.053
+0.00%
$ 111.3 million $ 184
Dec 1, 2023 $ 0.053
+0.00%
$ 111.3 million $ 210
Nov 30, 2023 $ 0.053
+0.00%
$ 111.3 million $ 200
Nov 29, 2023 $ 0.053
+0.00%
$ 111.3 million $ 206
Nov 28, 2023 $ 0.053
+0.00%
$ 111.3 million $ 207
Nov 27, 2023 $ 0.053
+0.00%
$ 111.3 million $ 202
Nov 26, 2023 $ 0.053
+0.00%
$ 111.3 million $ 204
Nov 25, 2023 $ 0.053
+0.00%
$ 111.3 million $ 196
Nov 24, 2023 $ 0.053
+0.00%
$ 111.3 million $ 205
Nov 23, 2023 $ 0.053
+0.00%
$ 111.3 million $ 207
Nov 22, 2023 $ 0.053
+0.00%
$ 111.3 million $ 204
Nov 21, 2023 $ 0.053
+0.00%
$ 111.3 million $ 198
Nov 20, 2023 $ 0.053
+0.00%
$ 111.3 million $ 215
Nov 19, 2023 $ 0.053
+0.00%
$ 111.3 million $ 215
Nov 18, 2023 $ 0.053
+0.00%
$ 111.3 million $ 198
Nov 17, 2023 $ 0.053
+0.00%
$ 111.3 million $ 195
Nov 16, 2023 $ 0.053
+0.00%
$ 111.3 million $ 192
Nov 15, 2023 $ 0.053
+0.00%
$ 111.3 million $ 203
Nov 14, 2023 $ 0.053
+0.00%
$ 111.3 million $ 249
Nov 13, 2023 $ 0.053
+0.00%
$ 111.3 million $ 222
Nov 12, 2023 $ 0.053
+0.00%
$ 111.3 million $ 220
Nov 11, 2023 $ 0.053
-24.29%
$ 111.3 million $ 211
Nov 10, 2023 $ 0.07
+0.00%
$ 147 million $ 297
Nov 9, 2023 $ 0.07
+0.00%
$ 147 million $ 262