MMSCOIN Historical Data

MMSC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.07
+0.00%
$ 147 million $ 285
Nov 7, 2023 $ 0.07
-0.84%
$ 147 million $ 300
Nov 6, 2023 $ 0.0706
-0.06%
$ 148.27 million $ 274
Nov 5, 2023 $ 0.0706
+26.92%
$ 148.27 million $ 292
Nov 4, 2023 $ 0.0557
+0.49%
$ 116.9 million $ 230
Nov 3, 2023 $ 0.0554
+0.07%
$ 116.26 million $ 201
Nov 2, 2023 $ 0.0553
+0.34%
$ 116.16 million $ 213
Nov 1, 2023 $ 0.0551
+0.10%
$ 115.75 million $ 191
Oct 31, 2023 $ 0.055
-19.21%
$ 115.57 million $ 233
Oct 30, 2023 $ 0.0681
+7.80%
$ 143.02 million $ 613
Oct 29, 2023 $ 0.0632
-45.18%
$ 132.64 million $ 49
Oct 28, 2023 $ 0.115
+23.82%
$ 241.91 million $ 647
Oct 27, 2023 $ 0.093
+54.92%
$ 195.34 million $ 776
Oct 26, 2023 $ 0.06
-14.23%
$ 126.07 million $ 218
Oct 25, 2023 $ 0.07
-0.05%
$ 146.99 million $ 364
Oct 24, 2023 $ 0.0701
-17.35%
$ 147.16 million $ 276
Oct 23, 2023 $ 0.0848
-0.12%
$ 178.04 million $ 339
Oct 22, 2023 $ 0.0847
-0.30%
$ 177.94 million $ 378
Oct 21, 2023 $ 0.085
-7.60%
$ 178.49 million $ 363
Oct 20, 2023 $ 0.092
+0.16%
$ 193.19 million $ 349
Oct 19, 2023 $ 0.0918
+14.72%
$ 192.87 million $ 390
Oct 18, 2023 $ 0.0801
+42.68%
$ 168.17 million $ 225
Oct 17, 2023 $ 0.0561
+0.10%
$ 117.85 million $ 231
Oct 16, 2023 $ 0.0561
-0.20%
$ 117.71 million $ 222
Oct 15, 2023 $ 0.0562
-0.21%
$ 117.93 million $ 221
Oct 14, 2023 $ 0.0563
+0.27%
$ 118.21 million $ 202
Oct 13, 2023 $ 0.0561
-0.06%
$ 117.9 million $ 247
Oct 12, 2023 $ 0.0562
+0.27%
$ 118.01 million $ 236
Oct 11, 2023 $ 0.056
-25.37%
$ 117.69 million $ 272
Oct 10, 2023 $ 0.0751
-0.23%
$ 157.72 million $ 297
Oct 9, 2023 $ 0.0753
+1.24%
$ 158.1 million $ 285
Oct 8, 2023 $ 0.0743
+0.02%
$ 156.13 million $ 275
Oct 7, 2023 $ 0.0744
-0.87%
$ 156.19 million $ 258
Oct 6, 2023 $ 0.075
-0.11%
$ 157.52 million $ 311
Oct 5, 2023 $ 0.0751
+0.06%
$ 157.68 million $ 272
Oct 4, 2023 $ 0.075
+0.09%
$ 157.58 million $ 289
Oct 3, 2023 $ 0.075
-0.11%
$ 157.48 million $ 301
Oct 2, 2023 $ 0.075
+0.28%
$ 157.53 million $ 296
Oct 1, 2023 $ 0.0748
-0.38%
$ 157.08 million $ 278
Sep 30, 2023 $ 0.0751
+0.08%
$ 157.69 million $ 309
Sep 29, 2023 $ 0.075
+0.01%
$ 157.54 million $ 419
Sep 28, 2023 $ 0.075
+0.08%
$ 157.54 million $ 279
Sep 27, 2023 $ 0.075
-6.24%
$ 157.41 million $ 341
Sep 26, 2023 $ 0.08
-0.10%
$ 167.91 million $ 320
Sep 25, 2023 $ 0.08
-0.68%
$ 168.07 million $ 337
Sep 24, 2023 $ 0.0806
+0.18%
$ 169.24 million $ 320
Sep 23, 2023 $ 0.0804
+0.24%
$ 168.92 million $ 293
Sep 22, 2023 $ 0.0802
+0.15%
$ 168.5 million $ 331
Sep 21, 2023 $ 0.0801
-11.03%
$ 168.3 million $ 345
Sep 20, 2023 $ 0.0901
-0.04%
$ 189.15 million $ 376