MMSCOIN Historical Data

MMSC Page 17
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.0901
-0.16%
$ 189.2 million $ 329
Sep 18, 2023 $ 0.0903
-0.46%
$ 189.58 million $ 361
Sep 17, 2023 $ 0.0906
-4.59%
$ 190.29 million $ 404
Sep 16, 2023 $ 0.095
-3.49%
$ 199.47 million $ 381
Sep 15, 2023 $ 0.0984
+34.61%
$ 206.56 million $ 361
Sep 14, 2023 $ 0.0731
+3.88%
$ 153.46 million $ 120
Sep 13, 2023 $ 0.0703
+0.17%
$ 147.72 million $ 330
Sep 12, 2023 $ 0.0702
-0.08%
$ 147.47 million $ 303
Sep 11, 2023 $ 0.0703
-4.58%
$ 147.6 million $ 481
Sep 10, 2023 $ 0.0737
+0.70%
$ 154.68 million $ 266
Sep 9, 2023 $ 0.0733
+0.00%
$ 153.94 million $ 278
Sep 8, 2023 $ 0.0733
+0.53%
$ 153.94 million $ 346
Sep 7, 2023 $ 0.0729
-19.10%
$ 153.14 million $ 349
Sep 6, 2023 $ 0.0901
-0.16%
$ 189.25 million $ 347
Sep 5, 2023 $ 0.0903
-7.89%
$ 189.63 million $ 350
Sep 4, 2023 $ 0.0981
-0.09%
$ 205.95 million $ 392
Sep 3, 2023 $ 0.0982
-0.34%
$ 206.19 million $ 388
Sep 2, 2023 $ 0.0985
-0.18%
$ 206.79 million $ 367
Sep 1, 2023 $ 0.0986
-0.03%
$ 207.09 million $ 360
Aug 31, 2023 $ 0.0987
+0.35%
$ 207.25 million $ 414
Aug 30, 2023 $ 0.0983
+1.79%
$ 206.52 million $ 402
Aug 29, 2023 $ 0.0966
-1.79%
$ 202.89 million $ 587
Aug 28, 2023 $ 0.0984
+0.69%
$ 206.56 million $ 352
Aug 27, 2023 $ 0.0977
-0.35%
$ 205.15 million $ 443
Aug 26, 2023 $ 0.098
+0.57%
$ 205.87 million $ 427
Aug 25, 2023 $ 0.0974
-1.09%
$ 204.48 million $ 445
Aug 24, 2023 $ 0.0962
-2.27%
$ 201.97 million $ 512
Aug 23, 2023 $ 0.0984
+0.35%
$ 206.67 million $ 404
Aug 22, 2023 $ 0.098
-0.25%
$ 205.85 million $ 387
Aug 21, 2023 $ 0.0983
-0.62%
$ 206.38 million $ 363
Aug 20, 2023 $ 0.0989
+0.18%
$ 207.69 million $ 398
Aug 19, 2023 $ 0.0987
+0.14%
$ 207.32 million $ 360
Aug 18, 2023 $ 0.0986
+0.01%
$ 207.08 million $ 368
Aug 17, 2023 $ 0.0986
-20.43%
$ 206.96 million $ 432
Aug 16, 2023 $ 0.124
-0.90%
$ 260.15 million $ 668
Aug 15, 2023 $ 0.125
+0.12%
$ 262.57 million $ 528
Aug 14, 2023 $ 0.125
-0.03%
$ 262.23 million $ 551
Aug 13, 2023 $ 0.125
-0.28%
$ 261.93 million $ 443
Aug 12, 2023 $ 0.125
+0.11%
$ 262.6 million $ 441
Aug 11, 2023 $ 0.125
+0.01%
$ 262.31 million $ 470
Aug 10, 2023 $ 0.125
-2.38%
$ 262.26 million $ 463
Aug 9, 2023 $ 0.128
-0.02%
$ 268.63 million $ 477
Aug 8, 2023 $ 0.128
+0.08%
$ 268.74 million $ 524
Aug 7, 2023 $ 0.128
+0.02%
$ 268.45 million $ 502
Aug 6, 2023 $ 0.128
+6.37%
$ 268.21 million $ 515
Aug 5, 2023 $ 0.12
-7.58%
$ 252.06 million $ 511
Aug 4, 2023 $ 0.13
-0.07%
$ 272.72 million $ 560
Aug 3, 2023 $ 0.13
+0.06%
$ 272.93 million $ 539
Aug 2, 2023 $ 0.13
-2.61%
$ 272.85 million $ 487
Aug 1, 2023 $ 0.133
+4.24%
$ 280.18 million $ 1,240