MMSCOIN Historical Data

MMSC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.128
-1.54%
$ 268.74 million $ 510
Jul 30, 2023 $ 0.13
+6.29%
$ 272.91 million $ 505
Jul 29, 2023 $ 0.122
+37.45%
$ 256.74 million $ 1,406
Jul 28, 2023 $ 0.0889
+8.52%
$ 186.77 million $ 666
Jul 27, 2023 $ 0.0822
+0.17%
$ 172.63 million $ 349
Jul 26, 2023 $ 0.0821
+2.56%
$ 172.37 million $ 330
Jul 25, 2023 $ 0.08
-0.05%
$ 167.98 million $ 313
Jul 24, 2023 $ 0.08
-18.29%
$ 168.06 million $ 308
Jul 23, 2023 $ 0.0979
-0.25%
$ 205.54 million $ 375
Jul 22, 2023 $ 0.0982
+0.10%
$ 206.12 million $ 390
Jul 21, 2023 $ 0.098
+0.01%
$ 205.9 million $ 356
Jul 20, 2023 $ 0.0981
+15.27%
$ 205.99 million $ 345
Jul 19, 2023 $ 0.0851
-13.21%
$ 178.62 million $ 911
Jul 18, 2023 $ 0.098
+8.90%
$ 205.81 million $ 380
Jul 17, 2023 $ 0.09
-6.05%
$ 188.91 million $ 632
Jul 16, 2023 $ 0.0958
+6.44%
$ 201.22 million $ 950
Jul 15, 2023 $ 0.0901
-8.12%
$ 189.21 million $ 1,303
Jul 14, 2023 $ 0.098
+0.22%
$ 205.83 million $ 356
Jul 13, 2023 $ 0.0978
+16.17%
$ 205.36 million $ 413
Jul 12, 2023 $ 0.0842
-5.51%
$ 176.78 million $ 645
Jul 11, 2023 $ 0.09
+0.05%
$ 189.05 million $ 336
Jul 10, 2023 $ 0.09
-0.08%
$ 188.93 million $ 351
Jul 9, 2023 $ 0.09
+38.59%
$ 189.07 million $ 326
Jul 8, 2023 $ 0.0649
-3.10%
$ 136.39 million $ 336
Jul 7, 2023 $ 0.067
-2.19%
$ 140.76 million $ 278
Jul 6, 2023 $ 0.0685
-23.90%
$ 143.87 million $ 481
Jul 5, 2023 $ 0.09
-9.22%
$ 188.94 million $ 375
Jul 4, 2023 $ 0.0991
+0.08%
$ 208.17 million $ 411
Jul 3, 2023 $ 0.0989
-0.03%
$ 207.76 million $ 408
Jul 2, 2023 $ 0.099
+0.01%
$ 207.81 million $ 346
Jul 1, 2023 $ 0.0989
-0.04%
$ 207.76 million $ 403
Jun 30, 2023 $ 0.099
-0.03%
$ 207.9 million $ 373
Jun 29, 2023 $ 0.099
-0.08%
$ 207.88 million $ 382
Jun 28, 2023 $ 0.0991
+0.04%
$ 208.05 million $ 402
Jun 27, 2023 $ 0.099
-0.04%
$ 207.9 million $ 387
Jun 26, 2023 $ 0.099
-0.10%
$ 207.89 million $ 388
Jun 25, 2023 $ 0.0991
-0.04%
$ 208.03 million $ 380
Jun 24, 2023 $ 0.0989
-0.10%
$ 207.76 million $ 428
Jun 23, 2023 $ 0.099
+0.23%
$ 207.97 million $ 417
Jun 22, 2023 $ 0.075
-16.70%
$ 157.43 million $ 564
Jun 21, 2023 $ 0.0899
+36.25%
$ 188.85 million $ 405
Jun 20, 2023 $ 0.066
-33.88%
$ 138.5 million $ 390
Jun 19, 2023 $ 0.0998
-0.24%
$ 209.5 million $ 435
Jun 18, 2023 $ 0.1
+0.02%
$ 210.07 million $ 388
Jun 17, 2023 $ 0.1
+0.21%
$ 210.04 million $ 530
Jun 16, 2023 $ 0.0998
-0.12%
$ 209.59 million $ 518
Jun 15, 2023 $ 0.0999
-0.06%
$ 209.8 million $ 380
Jun 14, 2023 $ 0.1
+0.07%
$ 209.93 million $ 400
Jun 13, 2023 $ 0.0999
-0.08%
$ 209.79 million $ 422
Jun 12, 2023 $ 0.1
-0.08%
$ 210.02 million $ 376