MMSCOIN Historical Data

MMSC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.1
-0.09%
$ 210.16 million $ 405
Jun 10, 2023 $ 0.1
-2.77%
$ 210.35 million $ 350
Jun 9, 2023 $ 0.103
+28.59%
$ 216.28 million $ 454
Jun 8, 2023 $ 0.0801
+0.09%
$ 168.22 million $ 321
Jun 7, 2023 $ 0.08
+0.00%
$ 168.01 million $ 342
Jun 6, 2023 $ 0.08
-0.11%
$ 167.95 million $ 294
Jun 5, 2023 $ 0.0801
-0.19%
$ 168.13 million $ 338
Jun 4, 2023 $ 0.0802
-0.07%
$ 168.39 million $ 319
Jun 3, 2023 $ 0.0802
+2.81%
$ 168.52 million $ 269
Jun 2, 2023 $ 0.078
-13.32%
$ 163.87 million $ 357
Jun 1, 2023 $ 0.09
-14.20%
$ 189.09 million $ 362
May 31, 2023 $ 0.105
-0.14%
$ 220.35 million $ 388
May 30, 2023 $ 0.105
-0.03%
$ 220.63 million $ 407
May 29, 2023 $ 0.105
+0.99%
$ 220.65 million $ 383
May 28, 2023 $ 0.106
-2.25%
$ 221.77 million $ 383
May 27, 2023 $ 0.108
+4.07%
$ 226.88 million $ 493
May 26, 2023 $ 0.104
-0.25%
$ 218.07 million $ 585
May 25, 2023 $ 0.104
+3.25%
$ 218.61 million $ 687
May 24, 2023 $ 0.101
-8.87%
$ 211.71 million $ 393
May 23, 2023 $ 0.111
+9.76%
$ 232.32 million $ 880
May 22, 2023 $ 0.101
-7.58%
$ 211.67 million $ 729
May 21, 2023 $ 0.109
+33.83%
$ 229.16 million $ 735
May 20, 2023 $ 0.0816
-24.59%
$ 171.37 million $ 485
May 19, 2023 $ 0.108
+80.14%
$ 227.3 million $ 423
May 18, 2023 $ 0.0601
-32.43%
$ 126.2 million $ 229
May 17, 2023 $ 0.089
-15.32%
$ 186.8 million $ 739
May 16, 2023 $ 0.105
-0.63%
$ 220.65 million $ 526
May 15, 2023 $ 0.106
-3.54%
$ 222.07 million $ 593
May 14, 2023 $ 0.11
+2.41%
$ 230.2 million $ 432
May 13, 2023 $ 0.107
-5.06%
$ 224.96 million $ 1,015
May 12, 2023 $ 0.113
-25.16%
$ 236.91 million $ 448
May 11, 2023 $ 0.151
+0.21%
$ 316.43 million $ 722
May 10, 2023 $ 0.15
+0.06%
$ 315.65 million $ 574
May 9, 2023 $ 0.15
-0.02%
$ 315.34 million $ 660
May 8, 2023 $ 0.15
-1.82%
$ 315.1 million $ 587
May 7, 2023 $ 0.153
+4.95%
$ 320.85 million $ 783
May 6, 2023 $ 0.145
+0.43%
$ 305.49 million $ 556
May 5, 2023 $ 0.145
-3.48%
$ 304.43 million $ 495
May 4, 2023 $ 0.15
-16.96%
$ 315.44 million $ 610
May 3, 2023 $ 0.181
+14.11%
$ 380.08 million $ 678
May 2, 2023 $ 0.159
+1.18%
$ 333.04 million $ 1,431
May 1, 2023 $ 0.157
-8.12%
$ 329.19 million $ 690
Apr 30, 2023 $ 0.17
+9.24%
$ 357.57 million $ 1,835
Apr 29, 2023 $ 0.156
+7.33%
$ 327.37 million $ 1,387
Apr 28, 2023 $ 0.145
+43.73%
$ 305.17 million $ 5,149
Apr 27, 2023 $ 0.101
+0.03%
$ 212.25 million $ 392
Apr 26, 2023 $ 0.101
-3.88%
$ 212.29 million $ 431
Apr 25, 2023 $ 0.105
+1.06%
$ 220.77 million $ 393
Apr 24, 2023 $ 0.104
-6.77%
$ 218.45 million $ 531
Apr 23, 2023 $ 0.112
-8.67%
$ 234.6 million $ 471