MMSCOIN Historical Data

MMSC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.122
+0.12%
$ 256.85 million $ 513
Apr 21, 2023 $ 0.122
-0.64%
$ 256.49 million $ 454
Apr 20, 2023 $ 0.123
-0.98%
$ 257.86 million $ 450
Apr 19, 2023 $ 0.124
+1.34%
$ 260.08 million $ 492
Apr 18, 2023 $ 0.122
+25.07%
$ 256.59 million $ 468
Apr 17, 2023 $ 0.0977
-19.75%
$ 205.2 million $ 678
Apr 16, 2023 $ 0.122
+24.65%
$ 255.45 million $ 3,100
Apr 15, 2023 $ 0.0975
+4.36%
$ 204.81 million $ 483
Apr 14, 2023 $ 0.0934
-20.91%
$ 196.22 million $ 982
Apr 13, 2023 $ 0.118
+1.06%
$ 248.19 million $ 554
Apr 12, 2023 $ 0.117
-0.07%
$ 245.76 million $ 429
Apr 11, 2023 $ 0.117
+0.01%
$ 245.83 million $ 463
Apr 10, 2023 $ 0.117
-0.82%
$ 246.04 million $ 431
Apr 9, 2023 $ 0.118
+2.81%
$ 247.83 million $ 492
Apr 8, 2023 $ 0.115
-0.15%
$ 241.16 million $ 702
Apr 7, 2023 $ 0.115
-1.80%
$ 241.53 million $ 775
Apr 6, 2023 $ 0.117
+0.13%
$ 246.08 million $ 445
Apr 5, 2023 $ 0.117
-0.03%
$ 245.81 million $ 439
Apr 4, 2023 $ 0.117
+0.08%
$ 245.92 million $ 445
Apr 3, 2023 $ 0.117
+0.00%
$ 245.92 million $ 459
Apr 2, 2023 $ 0.117
+2.55%
$ 245.76 million $ 479
Apr 1, 2023 $ 0.114
+0.11%
$ 239.63 million $ 594
Mar 31, 2023 $ 0.114
+3.58%
$ 239.43 million $ 906
Mar 30, 2023 $ 0.11
-0.07%
$ 231.17 million $ 417
Mar 29, 2023 $ 0.11
+1.04%
$ 231.33 million $ 560
Mar 28, 2023 $ 0.109
+2.77%
$ 228.99 million $ 431
Mar 27, 2023 $ 0.107
+0.76%
$ 224.73 million $ 555
Mar 26, 2023 $ 0.106
-7.77%
$ 223.13 million $ 460
Mar 25, 2023 $ 0.115
+1.29%
$ 241.97 million $ 676
Mar 24, 2023 $ 0.114
-1.25%
$ 238.92 million $ 610
Mar 23, 2023 $ 0.115
-0.29%
$ 241.88 million $ 449
Mar 22, 2023 $ 0.115
-4.02%
$ 242.5 million $ 489
Mar 21, 2023 $ 0.12
+2.33%
$ 252.56 million $ 556
Mar 20, 2023 $ 0.118
+6.33%
$ 246.88 million $ 604
Mar 19, 2023 $ 0.111
-0.07%
$ 233.1 million $ 571
Mar 18, 2023 $ 0.111
-4.77%
$ 233.26 million $ 536
Mar 17, 2023 $ 0.11
-2.53%
$ 231.44 million $ 413
Mar 16, 2023 $ 0.113
+5.25%
$ 237.34 million $ 723
Mar 15, 2023 $ 0.107
-9.21%
$ 225.59 million $ 723
Mar 14, 2023 $ 0.118
+7.72%
$ 248.31 million $ 584
Mar 13, 2023 $ 0.11
+10.78%
$ 230.61 million $ 645
Mar 12, 2023 $ 0.099
-14.40%
$ 207.96 million $ 1,231
Mar 11, 2023 $ 0.116
+2.63%
$ 242.72 million $ 543
Mar 10, 2023 $ 0.113
+6.77%
$ 236.56 million $ 604
Mar 9, 2023 $ 0.106
+3.03%
$ 221.56 million $ 614
Mar 8, 2023 $ 0.102
-15.89%
$ 215.22 million $ 387
Mar 7, 2023 $ 0.122
-0.33%
$ 255.87 million $ 547
Mar 6, 2023 $ 0.122
+2.37%
$ 256.58 million $ 668
Mar 5, 2023 $ 0.119
-3.45%
$ 250.52 million $ 1,723
Mar 4, 2023 $ 0.124
+1.62%
$ 259.45 million $ 1,402