MMSCOIN Historical Data

MMSC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0136
-13.06%
$ 27.88 million $ 17
Jan 29, 2025 $ 0.0182
-27.22%
$ 38.21 million $ 12
Jan 28, 2025 $ 0.025
+0.00%
$ 52.5 million $ 15
Jan 27, 2025 $ 0.025
+0.00%
$ 52.5 million $ 93
Jan 26, 2025 $ 0.025
+0.00%
$ 52.5 million $ 91
Jan 25, 2025 $ 0.025
+0.00%
$ 52.5 million $ 98
Jan 24, 2025 $ 0.025
+0.00%
$ 52.5 million $ 95
Jan 23, 2025 $ 0.025
+0.00%
$ 52.5 million $ 94
Jan 22, 2025 $ 0.025
+0.00%
$ 52.5 million $ 100
Jan 21, 2025 $ 0.025
+0.00%
$ 52.5 million $ 93
Jan 20, 2025 $ 0.025
+0.35%
$ 52.5 million $ 104
Jan 19, 2025 $ 0.0249
-0.35%
$ 52.31 million $ 98
Jan 18, 2025 $ 0.025
+0.00%
$ 52.5 million $ 91
Jan 17, 2025 $ 0.025
+0.00%
$ 52.5 million $ 98
Jan 16, 2025 $ 0.025
+0.00%
$ 52.5 million $ 93
Jan 15, 2025 $ 0.025
+0.00%
$ 52.5 million $ 94
Jan 14, 2025 $ 0.025
+0.00%
$ 52.5 million $ 94
Jan 13, 2025 $ 0.025
+0.00%
$ 52.5 million $ 102
Jan 12, 2025 $ 0.025
+0.00%
$ 52.5 million $ 92
Jan 11, 2025 $ 0.0248
-0.72%
$ 52.12 million $ 97
Jan 10, 2025 $ 0.025
+0.00%
$ 52.5 million $ 100
Jan 9, 2025 $ 0.0247
-1.35%
$ 51.79 million $ 124
Jan 8, 2025 $ 0.025
+0.00%
$ 52.5 million $ 91
Jan 7, 2025 $ 0.025
+0.16%
$ 52.5 million $ 99
Jan 6, 2025 $ 0.025
-0.28%
$ 52.42 million $ 106
Jan 5, 2025 $ 0.025
+0.13%
$ 52.57 million $ 116
Jan 4, 2025 $ 0.025
-0.27%
$ 52.5 million $ 94
Jan 3, 2025 $ 0.0251
+0.27%
$ 52.64 million $ 145
Jan 2, 2025 $ 0.025
+0.00%
$ 52.5 million $ 102
Jan 1, 2025 $ 0.025
+0.00%
$ 52.5 million $ 99
Dec 31, 2024 $ 0.025
+0.00%
$ 52.5 million $ 94
Dec 30, 2024 $ 0.025
+0.00%
$ 52.5 million $ 105
Dec 29, 2024 $ 0.025
+22.72%
$ 52.5 million $ 150
Dec 28, 2024 $ 0.0202
-7.68%
$ 42.49 million $ 14
Dec 27, 2024 $ 0.0219
-3.44%
$ 46.03 million $ 17
Dec 26, 2024 $ 0.0248
+26.76%
$ 52.17 million $ 59
Dec 25, 2024 $ 0.0278
+2.33%
$ 58.3 million $ 15
Dec 24, 2024 $ 0.0271
+15.44%
$ 56.97 million $ 67
Dec 23, 2024 $ 0.0253
+0.97%
$ 53.1 million $ 49
Dec 22, 2024 $ 0.0244
-3.36%
$ 51.26 million $ 40
Dec 21, 2024 $ 0.025
-1.27%
$ 52.58 million $ 34
Dec 20, 2024 $ 0.0252
-0.25%
$ 52.91 million $ 161
Dec 19, 2024 $ 0.0253
+5.63%
$ 53.03 million $ 146
Dec 18, 2024 $ 0.0239
-4.28%
$ 50.19 million $ 211
Dec 17, 2024 $ 0.025
-2.05%
$ 52.43 million $ 205
Dec 16, 2024 $ 0.0255
-0.45%
$ 53.53 million $ 159
Dec 15, 2024 $ 0.0256
+2.42%
$ 53.77 million $ 127
Dec 14, 2024 $ 0.025
-1.06%
$ 52.5 million $ 88
Dec 13, 2024 $ 0.0253
+1.08%
$ 53.07 million $ 131
Dec 12, 2024 $ 0.025
-1.49%
$ 52.5 million $ 108