MMSCOIN Historical Data

MMSC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0254
+1.53%
$ 53.31 million $ 147
Dec 10, 2024 $ 0.025
-0.64%
$ 52.5 million $ 106
Dec 9, 2024 $ 0.0252
+0.66%
$ 52.84 million $ 114
Dec 8, 2024 $ 0.025
+0.00%
$ 52.5 million $ 119
Dec 7, 2024 $ 0.025
+0.00%
$ 52.5 million $ 92
Dec 6, 2024 $ 0.0271
+4.60%
$ 56.97 million $ 83
Dec 5, 2024 $ 0.0251
+0.59%
$ 52.81 million $ 23
Dec 4, 2024 $ 0.025
-1.75%
$ 52.5 million $ 93
Dec 3, 2024 $ 0.0254
+1.76%
$ 53.43 million $ 140
Dec 2, 2024 $ 0.025
-4.75%
$ 52.51 million $ 113
Dec 1, 2024 $ 0.032
+0.00%
$ 67.2 million $ 127
Nov 30, 2024 $ 0.032
+0.00%
$ 67.2 million $ 132
Nov 29, 2024 $ 0.032
+0.00%
$ 67.2 million $ 112
Nov 28, 2024 $ 0.032
+0.00%
$ 67.2 million $ 122
Nov 27, 2024 $ 0.032
+0.00%
$ 67.2 million $ 126
Nov 26, 2024 $ 0.032
+0.00%
$ 67.2 million $ 134
Nov 25, 2024 $ 0.032
+0.00%
$ 67.2 million $ 125
Nov 24, 2024 $ 0.032
+5.74%
$ 67.2 million $ 121
Nov 23, 2024 $ 0.0303
-5.43%
$ 63.55 million $ 232
Nov 22, 2024 $ 0.032
+0.00%
$ 67.2 million $ 121
Nov 21, 2024 $ 0.032
+0.00%
$ 67.2 million $ 115
Nov 20, 2024 $ 0.032
+0.00%
$ 67.2 million $ 114
Nov 19, 2024 $ 0.032
+0.00%
$ 67.2 million $ 127
Nov 18, 2024 $ 0.032
+2.82%
$ 67.2 million $ 133
Nov 17, 2024 $ 0.0311
-1.35%
$ 65.33 million $ 138
Nov 16, 2024 $ 0.0315
-1.45%
$ 66.22 million $ 232
Nov 15, 2024 $ 0.032
-1.64%
$ 67.2 million $ 125
Nov 14, 2024 $ 0.0325
+1.66%
$ 68.32 million $ 134
Nov 13, 2024 $ 0.032
-0.59%
$ 67.2 million $ 164
Nov 12, 2024 $ 0.0322
+1.94%
$ 67.6 million $ 150
Nov 11, 2024 $ 0.0316
-0.54%
$ 66.31 million $ 212
Nov 10, 2024 $ 0.0317
-0.79%
$ 66.67 million $ 162
Nov 9, 2024 $ 0.032
+0.00%
$ 67.2 million $ 242
Nov 8, 2024 $ 0.032
-19.60%
$ 67.2 million $ 174
Nov 7, 2024 $ 0.0361
+12.91%
$ 75.88 million $ 93
Nov 6, 2024 $ 0.032
+0.00%
$ 67.2 million $ 230
Nov 5, 2024 $ 0.032
+0.00%
$ 67.2 million $ 199
Nov 4, 2024 $ 0.032
-23.45%
$ 67.2 million $ 130
Nov 3, 2024 $ 0.0418
+30.64%
$ 87.79 million $ 91
Nov 2, 2024 $ 0.032
+0.00%
$ 67.2 million $ 126
Nov 1, 2024 $ 0.032
+1.15%
$ 67.2 million $ 164
Oct 31, 2024 $ 0.0316
-9.61%
$ 66.43 million $ 202
Oct 30, 2024 $ 0.035
+0.00%
$ 73.5 million $ 224
Oct 29, 2024 $ 0.035
+0.00%
$ 73.5 million $ 293
Oct 28, 2024 $ 0.035
+0.31%
$ 73.5 million $ 230
Oct 27, 2024 $ 0.0349
-0.31%
$ 73.27 million $ 200
Oct 26, 2024 $ 0.035
-0.33%
$ 73.5 million $ 137
Oct 25, 2024 $ 0.0351
+0.33%
$ 73.74 million $ 228
Oct 24, 2024 $ 0.035
+14.20%
$ 73.5 million $ 128
Oct 23, 2024 $ 0.0306
-12.44%
$ 64.36 million $ 235