Eternal World Historical Data

ETL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.00224
+23.65%
$ 2.24 million $ 73,929
Feb 15, 2024 $ 0.00181
-0.22%
$ 1.81 million $ 59,718
Feb 14, 2024 $ 0.00187
-29.62%
$ 1.87 million $ 61,515
Feb 13, 2024 $ 0.00259
-29.96%
$ 2.59 million $ 137,291
Feb 12, 2024 $ 0.00366
+176.32%
$ 3.66 million $ 278,226
Feb 11, 2024 $ 0.00133
+0.84%
$ 1.33 million $ 130,915
Feb 10, 2024 $ 0.00132
-0.53%
$ 1.32 million $ 134,162
Feb 9, 2024 $ 0.00134
-2.76%
$ 1.34 million $ 133,804
Feb 8, 2024 $ 0.00138
-3.44%
$ 1.38 million $ 136,793
Feb 7, 2024 $ 0.00143
+0.07%
$ 1.43 million $ 99,317
Feb 6, 2024 $ 0.00143
-7.35%
$ 1.43 million $ 73,768
Feb 5, 2024 $ 0.00153
-21.12%
$ 1.53 million $ 72,961
Feb 4, 2024 $ 0.00189
-4.06%
$ 1.89 million $ 24,778
Feb 3, 2024 $ 0.00199
-0.75%
$ 1.99 million $ 27,393
Feb 2, 2024 $ 0.002
-2.39%
$ 2 million $ 24,006
Feb 1, 2024 $ 0.00201
-9.67%
$ 2.01 million $ 38,251
Jan 31, 2024 $ 0.00226
-1.70%
$ 2.26 million $ 44,404
Jan 30, 2024 $ 0.0023
-2.54%
$ 2.3 million $ 50,092
Jan 29, 2024 $ 0.00234
+0.64%
$ 2.34 million $ 54,546
Jan 28, 2024 $ 0.00232
-0.04%
$ 2.32 million $ 53,320
Jan 27, 2024 $ 0.00235
-0.13%
$ 2.35 million $ 54,861
Jan 26, 2024 $ 0.0024
-24.66%
$ 2.4 million $ 57,298
Jan 25, 2024 $ 0.00322
-4.31%
$ 3.22 million $ 77,139
Jan 24, 2024 $ 0.00336
-24.19%
$ 3.36 million $ 135,010
Jan 23, 2024 $ 0.00445
+37.87%
$ 4.45 million $ 315,284
Jan 22, 2024 $ 0.00322
+7.95%
$ 3.22 million $ 211,661
Jan 21, 2024 $ 0.00299
+10.26%
$ 2.99 million $ 151,502
Jan 20, 2024 $ 0.00264
-4.77%
$ 2.64 million $ 35,635
Jan 19, 2024 $ 0.00274
+3.05%
$ 2.74 million $ 36,477
Jan 18, 2024 $ 0.00251
+26.82%
$ 2.51 million $ 35,083
Jan 17, 2024 $ 0.00206
-3.38%
$ 2.06 million $ 31,367
Jan 16, 2024 $ 0.00179
-42.37%
$ 1.79 million $ 31,532
Jan 15, 2024 $ 0.0031
-1.30%
$ 3.1 million $ 22,761
Jan 14, 2024 $ 0.00315
+1.58%
$ 3.15 million $ 28,099
Jan 13, 2024 $ 0.0031
-4.32%
$ 3.1 million $ 21,448
Jan 12, 2024 $ 0.00316
+0.35%
$ 3.16 million $ 7,629
Jan 11, 2024 $ 0.00315
-3.02%
$ 3.15 million $ 568
Jan 10, 2024 $ 0.00325
+1.95%
$ 3.25 million $ 2,495
Jan 9, 2024 $ 0.0032
+3.39%
$ 3.21 million $ 1,223
Jan 8, 2024 $ 0.0031
-6.00%
$ 3.1 million $ 39,559
Jan 7, 2024 $ 0.00348
+8.07%
$ 3.48 million $ 56,113
Jan 6, 2024 $ 0.00324
+4.35%
$ 3.23 million $ 36,964
Jan 5, 2024 $ 0.0031
-0.03%
$ 3.1 million $ 354
Jan 4, 2024 $ 0.0031
+0.03%
$ 3.1 million $ 335
Jan 3, 2024 $ 0.0031
-6.51%
$ 3.1 million $ 29,331
Jan 2, 2024 $ 0.00332
-13.74%
$ 3.32 million $ 60,873
Jan 1, 2024 $ 0.00387
-1.05%
$ 3.87 million $ 65,425
Dec 31, 2023 $ 0.00391
+0.08%
$ 3.91 million $ 6,190
Dec 30, 2023 $ 0.0039
-0.10%
$ 3.9 million $ 68,491
Dec 29, 2023 $ 0.00391
-1.19%
$ 3.91 million $ 24,643