Eternal World Historical Data

ETL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.00393
-1.50%
$ 3.93 million $ 55,614
Dec 27, 2023 $ 0.00399
-1.09%
$ 3.99 million $ 38,124
Dec 26, 2023 $ 0.00405
-0.47%
$ 4.05 million $ 84,734
Dec 25, 2023 $ 0.00407
+0.17%
$ 4.07 million $ 18,363
Dec 24, 2023 $ 0.00404
-1.00%
$ 4.04 million $ 64,927
Dec 23, 2023 $ 0.00411
-2.56%
$ 4.11 million $ 110,352
Dec 22, 2023 $ 0.00419
-0.99%
$ 4.19 million $ 49,795
Dec 21, 2023 $ 0.00423
-0.05%
$ 4.23 million $ 55,687
Dec 20, 2023 $ 0.00423
+2.25%
$ 4.23 million $ 54,090
Dec 19, 2023 $ 0.00418
-3.30%
$ 4.18 million $ 32,674
Dec 18, 2023 $ 0.00433
+0.02%
$ 4.33 million $ 69,282
Dec 17, 2023 $ 0.00433
-0.16%
$ 4.33 million $ 132,424
Dec 16, 2023 $ 0.00433
-2.04%
$ 4.33 million $ 90,595
Dec 15, 2023 $ 0.00442
-9.98%
$ 4.42 million $ 70,112
Dec 14, 2023 $ 0.00491
-12.07%
$ 4.91 million $ 123,915
Dec 13, 2023 $ 0.00558
-3.11%
$ 5.58 million $ 89,435
Dec 12, 2023 $ 0.00576
-1.62%
$ 5.76 million $ 52,909
Dec 11, 2023 $ 0.00585
-6.41%
$ 5.85 million $ 37,201
Dec 10, 2023 $ 0.00626
-56.22%
$ 6.25 million $ 30,371
Dec 9, 2023 $ 0.0156
+119.65%
$ 15.63 million $ 397,501
Dec 8, 2023 $ 0.00711
-9.73%
$ 7.12 million $ 60,029
Dec 7, 2023 $ 0.00788
-4.74%
$ 7.88 million $ 367,794
Dec 6, 2023 $ 0.00827
-4.80%
$ 8.27 million $ 403,054
Dec 5, 2023 $ 0.00862
-3.68%
$ 8.62 million $ 55,630
Dec 4, 2023 $ 0.00894
-0.59%
$ 8.95 million $ 101,487
Dec 3, 2023 $ 0.009
-0.25%
$ 9 million $ 248,219
Dec 2, 2023 $ 0.00902
+0.14%
$ 9.02 million $ 73,056
Dec 1, 2023 $ 0.00901
+0.06%
$ 9.01 million $ 244,879
Nov 30, 2023 $ 0.009
-0.11%
$ 9 million $ 45,014
Nov 29, 2023 $ 0.00901
+0.11%
$ 9.01 million $ 42,415
Nov 28, 2023 $ 0.009
-0.22%
$ 9 million $ 8,910
Nov 27, 2023 $ 0.00902
+0.00%
$ 9.02 million $ 98,211
Nov 26, 2023 $ 0.00902
+0.11%
$ 9.02 million $ 3,894
Nov 25, 2023 $ 0.00901
-0.11%
$ 9.01 million $ 2,203
Nov 24, 2023 $ 0.00902
+0.00%
$ 9.02 million $ 23,618
Nov 23, 2023 $ 0.00902
-0.22%
$ 9.02 million $ 3,017
Nov 22, 2023 $ 0.00904
+0.00%
$ 9.04 million $ 27,439
Nov 21, 2023 $ 0.00904
-0.22%
$ 9.04 million $ 110,469
Nov 20, 2023 $ 0.00902
+0.00%
$ 9.02 million $ 42,133
Nov 19, 2023 $ 0.00902
-0.33%
$ 9.02 million $ 193,290
Nov 18, 2023 $ 0.00906
+0.22%
$ 9.06 million $ 61,903
Nov 17, 2023 $ 0.00904
+0.22%
$ 9.04 million $ 104,694
Nov 16, 2023 $ 0.00902
+0.00%
$ 9.02 million $ 70,306
Nov 15, 2023 $ 0.00902
-0.55%
$ 9.02 million $ 139,762
Nov 14, 2023 $ 0.00906
-1.20%
$ 9.06 million $ 149,670
Nov 13, 2023 $ 0.00917
-0.33%
$ 9.17 million $ 31,615
Nov 12, 2023 $ 0.0092
+0.77%
$ 9.2 million $ 45,527
Nov 11, 2023 $ 0.00913
+0.00%
$ 9.13 million $ 4,616
Nov 10, 2023 $ 0.00913
-3.89%
$ 9.13 million $ 28,966
Nov 9, 2023 $ 0.0095
-3.16%
$ 9.5 million $ 128,322