Vameon Historical Data

VON Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0000253
-0.51%
$ 12.14 million $ 281,666
Sep 6, 2025 $ 0.0000254
-0.51%
$ 12.2 million $ 365,726
Sep 5, 2025 $ 0.0000255
+0.42%
$ 12.24 million $ 310,920
Sep 4, 2025 $ 0.0000254
-3.01%
$ 12.21 million $ 260,177
Sep 3, 2025 $ 0.0000262
-1.93%
$ 12.57 million $ 188,594
Sep 2, 2025 $ 0.0000267
+8.15%
$ 12.83 million $ 89,164
Sep 1, 2025 $ 0.0000247
+13.25%
$ 11.83 million $ 89,716
Aug 31, 2025 $ 0.0000218
+5.83%
$ 5.71 million $ 85,588
Aug 30, 2025 $ 0.0000207
-3.12%
$ 5.4 million $ 82,507
Aug 29, 2025 $ 0.0000213
-0.01%
$ 5.6 million $ 87,575
Aug 28, 2025 $ 0.0000213
-1.98%
$ 5.6 million $ 84,185
Aug 27, 2025 $ 0.0000217
-3.45%
$ 5.26 million $ 79,519
Aug 26, 2025 $ 0.0000224
+2.92%
$ 5.44 million $ 113,765
Aug 25, 2025 $ 0.0000218
-2.04%
$ 5.29 million $ 169,680
Aug 24, 2025 $ 0.0000222
-3.77%
$ 5.39 million $ 136,539
Aug 23, 2025 $ 0.0000231
+1.78%
$ 5.6 million $ 166,148
Aug 22, 2025 $ 0.0000227
+5.38%
$ 5.5 million $ 153,268
Aug 21, 2025 $ 0.0000213
+1.36%
$ 5.22 million $ 157,511
Aug 20, 2025 $ 0.0000216
+7.84%
$ 5.1 million $ 156,591
Aug 19, 2025 $ 0.00002
-0.22%
$ 4.85 million $ 162,788
Aug 18, 2025 $ 0.00002
-0.64%
$ 4.86 million $ 119,229
Aug 17, 2025 $ 0.0000202
-0.07%
$ 4.9 million $ 93,072
Aug 16, 2025 $ 0.0000202
+3.45%
$ 4.9 million $ 94,683
Aug 15, 2025 $ 0.0000195
-2.31%
$ 19.55 million $ 95,162
Aug 14, 2025 $ 0.00002
-3.72%
$ 20.01 million $ 80,063
Aug 13, 2025 $ 0.0000208
+1.95%
$ 20.78 million $ 138,845
Aug 12, 2025 $ 0.0000204
+1.03%
$ 20.37 million $ 175,844
Aug 11, 2025 $ 0.0000202
-7.82%
$ 20.17 million $ 189,212
Aug 10, 2025 $ 0.0000219
+5.41%
$ 21.86 million $ 210,311
Aug 9, 2025 $ 0.0000207
+6.38%
$ 20.74 million $ 186,388
Aug 8, 2025 $ 0.0000195
-2.03%
$ 19.5 million $ 168,270
Aug 7, 2025 $ 0.0000199
+1.97%
$ 19.9 million $ 163,560
Aug 6, 2025 $ 0.0000195
-1.63%
$ 19.51 million $ 241,064
Aug 5, 2025 $ 0.0000198
+34.70%
$ 19.77 million $ 264,885
Aug 4, 2025 $ 0.0000147
+0.52%
$ 14.68 million $ 212,172
Aug 3, 2025 $ 0.0000146
-92.43%
$ 14.59 million $ 194,417
Aug 2, 2025 $ 0.000113
+513.92%
$ 111.86 million $ 31,290
Aug 1, 2025 $ 0.0000275
+79.61%
$ 18.44 million $ 10,025
Jul 31, 2025 $ 0.0000153
-5.46%
$ 15.32 million $ 294,385
Jul 30, 2025 $ 0.0000162
-5.21%
$ 16.2 million $ 286,820
Jul 29, 2025 $ 0.0000171
-0.83%
$ 17.09 million $ 303,512
Jul 28, 2025 $ 0.0000172
-3.62%
$ 17.24 million $ 297,789
Jul 27, 2025 $ 0.0000179
+2.11%
$ 17.88 million $ 324,897
Jul 26, 2025 $ 0.0000175
+1.65%
$ 17.51 million $ 237,684
Jul 25, 2025 $ 0.0000172
+4.75%
$ 17.22 million $ 217,202
Jul 24, 2025 $ 0.0000164
-1.99%
$ 16.44 million $ 225,261
Jul 23, 2025 $ 0.0000168
-22.08%
$ 16.78 million $ 382,053
Jul 22, 2025 $ 0.0000215
+6.57%
$ 21.54 million $ 376,938
Jul 21, 2025 $ 0.0000202
+3.22%
$ 20.21 million $ 550,716
Jul 20, 2025 $ 0.0000196
+26.78%
$ 19.58 million $ 389,571