Vameon Historical Data

VON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0000154
-13.98%
$ 15.42 million $ 355,276
Jul 18, 2025 $ 0.0000179
-13.39%
$ 17.93 million $ 351,420
Jul 17, 2025 $ 0.0000207
-10.12%
$ 20.7 million $ 364,260
Jul 16, 2025 $ 0.000023
+6.71%
$ 23.03 million $ 406,554
Jul 15, 2025 $ 0.0000216
-1.58%
$ 21.58 million $ 339,840
Jul 14, 2025 $ 0.0000219
-6.66%
$ 21.93 million $ 339,432
Jul 13, 2025 $ 0.0000235
+4.03%
$ 23.49 million $ 337,438
Jul 12, 2025 $ 0.0000226
-4.21%
$ 22.57 million $ 336,715
Jul 11, 2025 $ 0.0000235
-1.19%
$ 23.55 million $ 361,373
Jul 10, 2025 $ 0.0000237
+12.75%
$ 23.68 million $ 317,626
Jul 9, 2025 $ 0.000021
+0.77%
$ 21.02 million $ 343,465
Jul 8, 2025 $ 0.0000209
-4.26%
$ 20.86 million $ 282,662
Jul 7, 2025 $ 0.0000218
+0.60%
$ 21.8 million $ 265,486
Jul 6, 2025 $ 0.0000217
-0.81%
$ 21.67 million $ 359,413
Jul 5, 2025 $ 0.0000218
-1.79%
$ 21.85 million $ 371,776
Jul 4, 2025 $ 0.0000222
-3.01%
$ 22.24 million $ 354,969
Jul 3, 2025 $ 0.0000229
-0.35%
$ 22.94 million $ 198,000
Jul 2, 2025 $ 0.000023
-3.69%
$ 23.01 million $ 202,305
Jul 1, 2025 $ 0.0000241
+5.06%
$ 23.89 million $ 298,867
Jun 30, 2025 $ 0.0000229
-3.64%
$ 22.89 million $ 332,675
Jun 29, 2025 $ 0.0000238
-5.02%
$ 23.75 million $ 256,845
Jun 28, 2025 $ 0.000025
-0.55%
$ 25 million $ 261,902
Jun 27, 2025 $ 0.0000251
-1.76%
$ 25.14 million $ 325,399
Jun 26, 2025 $ 0.0000256
+0.55%
$ 6.14 million $ 343,366
Jun 25, 2025 $ 0.0000254
-2.52%
$ 6.1 million $ 316,002
Jun 24, 2025 $ 0.0000261
-0.97%
$ 6.26 million $ 292,541
Jun 23, 2025 $ 0.0000264
+2.13%
$ 26.37 million $ 306,317
Jun 22, 2025 $ 0.0000258
-16.34%
$ 6.18 million $ 300,668
Jun 21, 2025 $ 0.0000309
-4.22%
$ 7.39 million $ 321,311
Jun 20, 2025 $ 0.0000322
-1.71%
$ 7.71 million $ 333,058
Jun 19, 2025 $ 0.0000328
-1.11%
$ 7.85 million $ 336,877
Jun 18, 2025 $ 0.0000331
-2.37%
$ 33.14 million $ 306,554
Jun 17, 2025 $ 0.0000339
-7.02%
$ 8.12 million $ 341,972
Jun 16, 2025 $ 0.0000365
-0.10%
$ 8.74 million $ 324,851
Jun 15, 2025 $ 0.0000365
+2.11%
$ 8.75 million $ 257,009
Jun 14, 2025 $ 0.0000358
-6.52%
$ 8.57 million $ 300,400
Jun 13, 2025 $ 0.0000383
+0.13%
$ 9.18 million $ 337,637
Jun 12, 2025 $ 0.0000383
+1.67%
$ 9.17 million $ 344,831
Jun 11, 2025 $ 0.0000377
-6.81%
$ 9.02 million $ 345,310
Jun 10, 2025 $ 0.0000404
+2.26%
$ 9.68 million $ 317,277
Jun 9, 2025 $ 0.0000396
+0.66%
$ 9.47 million $ 344,542
Jun 8, 2025 $ 0.0000393
+1.92%
$ 9.41 million $ 341,598
Jun 7, 2025 $ 0.0000386
+3.34%
$ 9.23 million $ 315,120
Jun 6, 2025 $ 0.0000373
-1.06%
$ 8.94 million $ 316,808
Jun 5, 2025 $ 0.0000377
-3.05%
$ 9.04 million $ 296,216
Jun 4, 2025 $ 0.0000389
-5.21%
$ 9.32 million $ 277,556
Jun 3, 2025 $ 0.0000411
+7.89%
$ 9.84 million $ 427,234
Jun 2, 2025 $ 0.0000381
-12.52%
$ 9.08 million $ 675,059
Jun 1, 2025 $ 0.0000436
+4.46%
$ 10.38 million $ 525,446
May 31, 2025 $ 0.0000417
-5.16%
$ 9.93 million $ 527,217