Vameon Historical Data

VON Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000044
-10.39%
$ 10.47 million $ 472,287
May 29, 2025 $ 0.0000571
-2.24%
$ 13.6 million $ 552,106
May 28, 2025 $ 0.0000584
+6.19%
$ 13.91 million $ 549,077
May 27, 2025 $ 0.000055
+11.97%
$ 54.98 million $ 540,110
May 26, 2025 $ 0.0000491
+2.80%
$ 11.7 million $ 508,962
May 25, 2025 $ 0.0000478
+10.14%
$ 11.39 million $ 545,564
May 24, 2025 $ 0.0000434
+3.04%
$ 10.34 million $ 473,585
May 23, 2025 $ 0.0000421
-22.70%
$ 10.03 million $ 5.93 million
May 22, 2025 $ 0.0000545
+25.47%
$ 12.98 million $ 4.52 million
May 21, 2025 $ 0.0000434
-1.48%
$ 10.35 million $ 4.48 million
May 20, 2025 $ 0.0000482
+11.57%
$ 11.48 million $ 2.12 million
May 19, 2025 $ 0.0000432
-0.72%
$ 10.29 million $ 2.98 million
May 18, 2025 $ 0.0000435
-5.22%
$ 10.37 million $ 3.67 million
May 17, 2025 $ 0.0000459
+1.53%
$ 10.94 million $ 2.37 million
May 16, 2025 $ 0.0000454
-2.39%
$ 10.75 million $ 2.39 million
May 15, 2025 $ 0.0000465
+1.03%
$ 11.02 million $ 4.63 million
May 14, 2025 $ 0.000046
-2.03%
$ 10.91 million $ 4.98 million
May 13, 2025 $ 0.000047
-3.70%
$ 11.14 million $ 7.25 million
May 12, 2025 $ 0.0000488
-3.68%
$ 11.57 million $ 12.3 million
May 11, 2025 $ 0.0000507
-1.48%
$ 12.01 million $ 7.07 million
May 10, 2025 $ 0.0000514
-0.64%
$ 12.19 million $ 7.86 million
May 9, 2025 $ 0.0000518
+1.33%
$ 12.27 million $ 8.59 million
May 8, 2025 $ 0.0000511
+0.35%
$ 12.11 million $ 4.76 million
May 7, 2025 $ 0.0000509
+0.83%
$ 12.07 million $ 1.44 million
May 6, 2025 $ 0.0000505
-0.44%
$ 11.97 million $ 1.68 million
May 5, 2025 $ 0.0000507
-5.56%
$ 12.02 million $ 1.82 million
May 4, 2025 $ 0.0000537
-3.65%
$ 12.73 million $ 1.49 million
May 3, 2025 $ 0.0000557
+9.90%
$ 13.21 million $ 1.35 million
May 2, 2025 $ 0.0000507
+0.88%
$ 12.02 million $ 1.57 million
May 1, 2025 $ 0.0000499
+2.67%
$ 11.89 million $ 2.21 million
Apr 30, 2025 $ 0.0000486
-6.44%
$ 11.52 million $ 1.88 million
Apr 29, 2025 $ 0.0000497
+1.84%
$ 11.78 million $ 2.7 million
Apr 28, 2025 $ 0.0000488
-3.53%
$ 11.56 million $ 2.85 million
Apr 27, 2025 $ 0.0000506
-1.00%
$ 11.99 million $ 2.07 million
Apr 26, 2025 $ 0.0000511
+3.64%
$ 12.11 million $ 3.53 million
Apr 25, 2025 $ 0.0000493
-0.20%
$ 11.68 million $ 3.36 million
Apr 24, 2025 $ 0.0000494
-4.98%
$ 11.71 million $ 2.22 million
Apr 23, 2025 $ 0.000052
+2.96%
$ 12.32 million $ 3.58 million
Apr 22, 2025 $ 0.0000506
-3.25%
$ 11.99 million $ 3.29 million
Apr 21, 2025 $ 0.0000523
+2.56%
$ 12.37 million $ 2.18 million
Apr 20, 2025 $ 0.000051
-4.76%
$ 12.06 million $ 1.67 million
Apr 19, 2025 $ 0.0000535
+12.02%
$ 12.66 million $ 1.4 million
Apr 18, 2025 $ 0.0000478
-0.63%
$ 11.3 million $ 1.54 million
Apr 17, 2025 $ 0.0000481
-1.48%
$ 11.38 million $ 1.58 million
Apr 16, 2025 $ 0.0000488
-1.84%
$ 48.82 million $ 1.94 million
Apr 15, 2025 $ 0.0000497
-12.98%
$ 11.75 million $ 3.21 million
Apr 14, 2025 $ 0.0000464
+6.60%
$ 10.97 million $ 2.56 million
Apr 13, 2025 $ 0.0000435
-0.45%
$ 10.29 million $ 1.97 million
Apr 12, 2025 $ 0.0000436
+7.41%
$ 10.32 million $ 1.7 million
Apr 11, 2025 $ 0.0000406
-5.63%
$ 9.6 million $ 1.92 million