Prometeus Historical Data

PROM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 5.34
-3.39%
$ 101.45 million $ 1.92 million
Aug 3, 2024 $ 5.53
-2.42%
$ 104.98 million $ 1.17 million
Aug 2, 2024 $ 5.66
-8.67%
$ 107.54 million $ 1.88 million
Aug 1, 2024 $ 6.2
-4.75%
$ 117.73 million $ 2.57 million
Jul 31, 2024 $ 6.51
-5.23%
$ 123.64 million $ 1.8 million
Jul 30, 2024 $ 6.87
-3.43%
$ 130.5 million $ 1.64 million
Jul 29, 2024 $ 7.11
+0.98%
$ 135.13 million $ 1.65 million
Jul 28, 2024 $ 7.04
-0.58%
$ 133.78 million $ 891,723
Jul 27, 2024 $ 7.08
+0.97%
$ 134.58 million $ 736,306
Jul 26, 2024 $ 7.02
+3.95%
$ 133.32 million $ 794,213
Jul 25, 2024 $ 6.75
+0.55%
$ 128.27 million $ 1.23 million
Jul 24, 2024 $ 6.71
-2.95%
$ 127.56 million $ 1.11 million
Jul 23, 2024 $ 6.92
-3.69%
$ 131.46 million $ 1.41 million
Jul 22, 2024 $ 7.18
-2.01%
$ 136.5 million $ 12.63 million
Jul 21, 2024 $ 7.33
+1.15%
$ 139.27 million $ 1.66 million
Jul 20, 2024 $ 7.25
-0.29%
$ 137.68 million $ 1.43 million
Jul 19, 2024 $ 7.27
+0.67%
$ 138.05 million $ 2.3 million
Jul 18, 2024 $ 7.22
-1.67%
$ 137.13 million $ 1.79 million
Jul 17, 2024 $ 7.34
+0.47%
$ 139.46 million $ 1.5 million
Jul 16, 2024 $ 7.31
+1.76%
$ 138.8 million $ 2.15 million
Jul 15, 2024 $ 7.18
+6.33%
$ 136.4 million $ 2.08 million
Jul 14, 2024 $ 6.75
+4.93%
$ 128.29 million $ 1.62 million
Jul 13, 2024 $ 6.43
+1.98%
$ 122.25 million $ 1.63 million
Jul 12, 2024 $ 6.31
+3.00%
$ 119.84 million $ 1.74 million
Jul 11, 2024 $ 6.12
-0.32%
$ 116.34 million $ 1.9 million
Jul 10, 2024 $ 6.14
+2.70%
$ 116.7 million $ 1.79 million
Jul 9, 2024 $ 5.98
+3.09%
$ 113.63 million $ 4.69 million
Jul 8, 2024 $ 5.8
+5.63%
$ 110.23 million $ 4.68 million
Jul 7, 2024 $ 5.5
-5.89%
$ 104.53 million $ 2.33 million
Jul 6, 2024 $ 5.85
+6.67%
$ 111.08 million $ 2.82 million
Jul 5, 2024 $ 5.48
-7.87%
$ 104.13 million $ 4.8 million
Jul 4, 2024 $ 5.95
-11.30%
$ 113.04 million $ 3.22 million
Jul 3, 2024 $ 6.71
-2.56%
$ 127.43 million $ 1.89 million
Jul 2, 2024 $ 6.88
-4.23%
$ 130.78 million $ 1.67 million
Jul 1, 2024 $ 7.19
-3.66%
$ 136.56 million $ 2.22 million
Jun 30, 2024 $ 7.46
+7.15%
$ 141.75 million $ 4.51 million
Jun 29, 2024 $ 6.96
-3.84%
$ 132.29 million $ 1.68 million
Jun 28, 2024 $ 7.24
-3.42%
$ 137.63 million $ 2.28 million
Jun 27, 2024 $ 7.5
-0.42%
$ 142.5 million $ 2.14 million
Jun 26, 2024 $ 7.53
-2.85%
$ 143.09 million $ 2.02 million
Jun 25, 2024 $ 7.75
-0.77%
$ 147.3 million $ 1.78 million
Jun 24, 2024 $ 7.81
-0.70%
$ 148.43 million $ 2.43 million
Jun 23, 2024 $ 7.87
-4.94%
$ 149.45 million $ 1.88 million
Jun 22, 2024 $ 8.27
-0.45%
$ 157.22 million $ 5.31 million
Jun 21, 2024 $ 8.31
+2.05%
$ 157.94 million $ 2.44 million
Jun 20, 2024 $ 8.15
+2.71%
$ 154.76 million $ 2.27 million
Jun 19, 2024 $ 7.93
-0.22%
$ 150.57 million $ 2.29 million
Jun 18, 2024 $ 7.94
-7.92%
$ 150.87 million $ 5.27 million
Jun 17, 2024 $ 8.62
-9.71%
$ 163.85 million $ 2.57 million
Jun 16, 2024 $ 9.55
+1.50%
$ 181.46 million $ 2.22 million