Prometeus Historical Data

PROM Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 5.73
+3.05%
$ 108.8 million $ 1.64 million
Sep 22, 2024 $ 5.56
-1.40%
$ 105.62 million $ 1.65 million
Sep 21, 2024 $ 5.63
+1.25%
$ 107.05 million $ 1.64 million
Sep 20, 2024 $ 5.57
+1.50%
$ 105.79 million $ 2.36 million
Sep 19, 2024 $ 5.48
+6.06%
$ 104.15 million $ 2.09 million
Sep 18, 2024 $ 5.17
+2.60%
$ 98.2 million $ 1.13 million
Sep 17, 2024 $ 5.04
+4.38%
$ 95.68 million $ 1.44 million
Sep 16, 2024 $ 4.82
-3.68%
$ 91.66 million $ 1.45 million
Sep 15, 2024 $ 5.01
-4.62%
$ 95.16 million $ 1.19 million
Sep 14, 2024 $ 5.25
-0.87%
$ 99.76 million $ 1.09 million
Sep 13, 2024 $ 5.3
+1.55%
$ 100.63 million $ 1.67 million
Sep 12, 2024 $ 5.22
+0.45%
$ 99.09 million $ 1.5 million
Sep 11, 2024 $ 5.19
-6.30%
$ 98.64 million $ 3.03 million
Sep 10, 2024 $ 5.54
+2.65%
$ 105.32 million $ 1.52 million
Sep 9, 2024 $ 5.4
+5.48%
$ 102.62 million $ 1.66 million
Sep 8, 2024 $ 5.12
+2.31%
$ 97.29 million $ 1.23 million
Sep 7, 2024 $ 5.01
+2.16%
$ 95.12 million $ 1.41 million
Sep 6, 2024 $ 4.9
-0.37%
$ 93.14 million $ 2.1 million
Sep 5, 2024 $ 4.92
-4.11%
$ 93.49 million $ 1.68 million
Sep 4, 2024 $ 5.13
-1.68%
$ 97.56 million $ 3.39 million
Sep 3, 2024 $ 5.22
-3.15%
$ 99.22 million $ 2.19 million
Sep 2, 2024 $ 5.39
+4.72%
$ 102.44 million $ 1.57 million
Sep 1, 2024 $ 5.15
-2.24%
$ 97.83 million $ 1.46 million
Aug 31, 2024 $ 5.27
-1.73%
$ 100.07 million $ 1.03 million
Aug 30, 2024 $ 5.36
-0.49%
$ 101.84 million $ 1.31 million
Aug 29, 2024 $ 5.39
+0.65%
$ 102.33 million $ 1.8 million
Aug 28, 2024 $ 5.35
-0.41%
$ 101.67 million $ 1.92 million
Aug 27, 2024 $ 5.37
-4.65%
$ 101.98 million $ 1.73 million
Aug 26, 2024 $ 5.64
-8.13%
$ 107.09 million $ 3.2 million
Aug 25, 2024 $ 6.14
-1.69%
$ 116.6 million $ 2 million
Aug 24, 2024 $ 6.24
-1.05%
$ 118.61 million $ 3.1 million
Aug 23, 2024 $ 6.31
+5.82%
$ 119.86 million $ 2.62 million
Aug 22, 2024 $ 5.96
+2.59%
$ 113.28 million $ 2 million
Aug 21, 2024 $ 5.81
+6.31%
$ 110.41 million $ 2.55 million
Aug 20, 2024 $ 5.47
-2.53%
$ 103.85 million $ 4.99 million
Aug 19, 2024 $ 5.61
+6.64%
$ 106.53 million $ 5.16 million
Aug 18, 2024 $ 5.26
+5.48%
$ 99.86 million $ 3.33 million
Aug 17, 2024 $ 4.98
+4.18%
$ 94.67 million $ 1.83 million
Aug 16, 2024 $ 4.78
-3.10%
$ 90.89 million $ 3.19 million
Aug 15, 2024 $ 4.94
-7.89%
$ 93.85 million $ 2.48 million
Aug 14, 2024 $ 5.36
-2.02%
$ 101.88 million $ 1.32 million
Aug 13, 2024 $ 5.47
-1.34%
$ 103.99 million $ 1.33 million
Aug 12, 2024 $ 5.55
+4.72%
$ 105.41 million $ 1.75 million
Aug 11, 2024 $ 5.3
-4.20%
$ 100.66 million $ 1.81 million
Aug 10, 2024 $ 5.53
+2.07%
$ 105.1 million $ 2.32 million
Aug 9, 2024 $ 5.42
-0.79%
$ 102.9 million $ 1.43 million
Aug 8, 2024 $ 5.46
+8.59%
$ 103.74 million $ 3.42 million
Aug 7, 2024 $ 5.02
-1.52%
$ 95.46 million $ 1.42 million
Aug 6, 2024 $ 5.1
+3.76%
$ 96.93 million $ 1.66 million
Aug 5, 2024 $ 4.92
-7.93%
$ 93.41 million $ 3.62 million