Prometeus Historical Data

PROM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 9.89
-6.05%
$ 187.97 million $ 3.86 million
Apr 25, 2024 $ 10.53
-0.03%
$ 200.08 million $ 3.36 million
Apr 24, 2024 $ 10.53
-6.29%
$ 200.15 million $ 5.48 million
Apr 23, 2024 $ 11.24
-2.39%
$ 213.59 million $ 4.02 million
Apr 22, 2024 $ 11.52
+5.12%
$ 218.83 million $ 6 million
Apr 21, 2024 $ 10.96
-0.51%
$ 208.17 million $ 3.14 million
Apr 20, 2024 $ 11.01
+12.97%
$ 209.24 million $ 6.11 million
Apr 19, 2024 $ 9.75
+3.78%
$ 185.22 million $ 4.53 million
Apr 18, 2024 $ 9.39
+2.70%
$ 178.48 million $ 3.52 million
Apr 17, 2024 $ 9.15
-4.93%
$ 173.78 million $ 4.85 million
Apr 16, 2024 $ 9.62
-2.19%
$ 182.79 million $ 5.3 million
Apr 15, 2024 $ 9.84
-10.88%
$ 186.88 million $ 6.31 million
Apr 14, 2024 $ 11.04
+8.09%
$ 209.68 million $ 7.12 million
Apr 13, 2024 $ 10.21
-16.44%
$ 193.98 million $ 6.16 million
Apr 12, 2024 $ 12.22
-21.76%
$ 232.13 million $ 9.82 million
Apr 11, 2024 $ 15.62
+6.95%
$ 296.72 million $ 16.32 million
Apr 10, 2024 $ 14.6
+2.33%
$ 277.44 million $ 8.77 million
Apr 9, 2024 $ 14.27
-2.66%
$ 271.14 million $ 7.43 million
Apr 8, 2024 $ 14.66
+3.12%
$ 278.51 million $ 5.3 million
Apr 7, 2024 $ 14.21
+3.89%
$ 270.08 million $ 4.59 million
Apr 6, 2024 $ 13.68
+1.38%
$ 259.95 million $ 2.89 million
Apr 5, 2024 $ 13.5
-2.13%
$ 256.41 million $ 5.2 million
Apr 4, 2024 $ 13.79
+3.80%
$ 262 million $ 5.25 million
Apr 3, 2024 $ 13.29
+2.78%
$ 252.42 million $ 6.03 million
Apr 2, 2024 $ 12.92
-6.98%
$ 245.54 million $ 6.85 million
Apr 1, 2024 $ 13.89
-3.49%
$ 263.92 million $ 6.98 million
Mar 31, 2024 $ 14.39
+2.45%
$ 273.46 million $ 3.69 million
Mar 30, 2024 $ 14.05
-0.53%
$ 266.91 million $ 3.85 million
Mar 29, 2024 $ 14.12
+1.05%
$ 268.31 million $ 3.64 million
Mar 28, 2024 $ 13.97
+0.44%
$ 265.51 million $ 4.61 million
Mar 27, 2024 $ 13.91
-3.65%
$ 264.35 million $ 5.32 million
Mar 26, 2024 $ 14.44
+3.04%
$ 274.38 million $ 9.62 million
Mar 25, 2024 $ 14.02
+0.43%
$ 266.29 million $ 16.61 million
Mar 24, 2024 $ 13.96
+12.94%
$ 265.19 million $ 23.26 million
Mar 23, 2024 $ 12.36
+0.01%
$ 234.8 million $ 3.79 million
Mar 22, 2024 $ 12.36
+3.03%
$ 234.75 million $ 6.03 million
Mar 21, 2024 $ 11.99
-1.97%
$ 227.84 million $ 10.13 million
Mar 20, 2024 $ 12.23
+16.11%
$ 232.42 million $ 14.65 million
Mar 19, 2024 $ 10.53
-15.47%
$ 200.16 million $ 15.39 million
Mar 18, 2024 $ 12.46
-7.47%
$ 236.79 million $ 7.75 million
Mar 17, 2024 $ 13.47
+5.36%
$ 255.91 million $ 16.99 million
Mar 16, 2024 $ 12.78
-3.22%
$ 242.9 million $ 17.8 million
Mar 15, 2024 $ 13.21
-8.55%
$ 250.97 million $ 10.44 million
Mar 14, 2024 $ 14.44
-0.93%
$ 274.45 million $ 9.82 million
Mar 13, 2024 $ 14.58
+2.31%
$ 277.03 million $ 15.05 million
Mar 12, 2024 $ 14.25
+0.77%
$ 270.77 million $ 13.06 million
Mar 11, 2024 $ 14.14
-1.40%
$ 268.69 million $ 8.73 million
Mar 10, 2024 $ 14.34
-0.51%
$ 272.5 million $ 10.27 million
Mar 9, 2024 $ 14.42
+0.09%
$ 273.9 million $ 12.9 million
Mar 8, 2024 $ 14.4
+8.07%
$ 273.68 million $ 39.59 million