Prometeus Historical Data

PROM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 13.33
+10.38%
$ 253.23 million $ 45.14 million
Mar 6, 2024 $ 12.07
+18.81%
$ 229.39 million $ 27.77 million
Mar 5, 2024 $ 10.16
-7.60%
$ 193.06 million $ 13.1 million
Mar 4, 2024 $ 11
-1.75%
$ 208.95 million $ 5.23 million
Mar 3, 2024 $ 11.19
-0.06%
$ 212.67 million $ 6.76 million
Mar 2, 2024 $ 11.2
+1.54%
$ 212.79 million $ 4.85 million
Mar 1, 2024 $ 11.03
+5.09%
$ 209.56 million $ 12.97 million
Feb 29, 2024 $ 10.5
-2.94%
$ 199.41 million $ 7.8 million
Feb 28, 2024 $ 10.81
-5.08%
$ 205.46 million $ 15.65 million
Feb 27, 2024 $ 11.39
-8.51%
$ 216.46 million $ 13.22 million
Feb 26, 2024 $ 12.45
+9.29%
$ 236.58 million $ 21.25 million
Feb 25, 2024 $ 11.39
-0.18%
$ 216.46 million $ 9.71 million
Feb 24, 2024 $ 11.41
+0.92%
$ 216.81 million $ 7.02 million
Feb 23, 2024 $ 11.31
-4.03%
$ 214.84 million $ 12.31 million
Feb 22, 2024 $ 11.78
-8.91%
$ 223.86 million $ 34.51 million
Feb 21, 2024 $ 12.93
+29.72%
$ 245.75 million $ 113.83 million
Feb 20, 2024 $ 9.97
-2.56%
$ 189.45 million $ 7.8 million
Feb 19, 2024 $ 10.23
-2.60%
$ 194.42 million $ 8.9 million
Feb 18, 2024 $ 10.51
-0.45%
$ 199.6 million $ 6.94 million
Feb 17, 2024 $ 10.55
+1.00%
$ 200.5 million $ 24.32 million
Feb 16, 2024 $ 10.45
-7.79%
$ 198.52 million $ 19.91 million
Feb 15, 2024 $ 11.33
-10.30%
$ 215.3 million $ 66.51 million
Feb 14, 2024 $ 12.63
+66.61%
$ 240.03 million $ 166.74 million
Feb 13, 2024 $ 7.58
+1.68%
$ 144.07 million $ 3.15 million
Feb 12, 2024 $ 7.46
+3.43%
$ 141.69 million $ 3.6 million
Feb 11, 2024 $ 7.21
-0.95%
$ 136.98 million $ 3.22 million
Feb 10, 2024 $ 7.28
+3.05%
$ 138.32 million $ 2.32 million
Feb 9, 2024 $ 7.06
+3.51%
$ 134.22 million $ 3.06 million
Feb 8, 2024 $ 6.83
-0.94%
$ 129.68 million $ 1.83 million
Feb 7, 2024 $ 6.89
+5.63%
$ 130.91 million $ 3.51 million
Feb 6, 2024 $ 6.52
+0.39%
$ 123.93 million $ 2.59 million
Feb 5, 2024 $ 6.5
-1.29%
$ 123.45 million $ 2.44 million
Feb 4, 2024 $ 6.58
-1.53%
$ 125.05 million $ 1.67 million
Feb 3, 2024 $ 6.68
-0.87%
$ 126.98 million $ 1.93 million
Feb 2, 2024 $ 6.74
-2.84%
$ 128.1 million $ 2.12 million
Feb 1, 2024 $ 6.94
+3.97%
$ 131.85 million $ 4.58 million
Jan 31, 2024 $ 6.67
-5.84%
$ 126.81 million $ 4.02 million
Jan 30, 2024 $ 7.09
-4.19%
$ 134.68 million $ 7.36 million
Jan 29, 2024 $ 7.4
+4.49%
$ 140.59 million $ 6.09 million
Jan 28, 2024 $ 7.08
+1.26%
$ 134.55 million $ 22.69 million
Jan 27, 2024 $ 6.99
-3.98%
$ 132.87 million $ 14.45 million
Jan 26, 2024 $ 7.28
-7.91%
$ 138.38 million $ 29.07 million
Jan 25, 2024 $ 7.84
+39.28%
$ 148.98 million $ 99.46 million
Jan 24, 2024 $ 5.63
+7.91%
$ 106.96 million $ 10.22 million
Jan 23, 2024 $ 5.22
+0.92%
$ 99.11 million $ 10.83 million
Jan 22, 2024 $ 5.17
-4.20%
$ 98.2 million $ 2.55 million
Jan 21, 2024 $ 5.4
+0.57%
$ 102.51 million $ 1.66 million
Jan 20, 2024 $ 5.36
-1.08%
$ 101.92 million $ 2.26 million
Jan 19, 2024 $ 5.42
-2.88%
$ 103.04 million $ 2.32 million
Jan 18, 2024 $ 5.58
-6.20%
$ 106.1 million $ 2.31 million