Prometeus Historical Data

PROM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 4.01
+0.28%
$ 73.24 million $ 2.91 million
Jun 30, 2023 $ 4
+1.39%
$ 73.02 million $ 3.38 million
Jun 29, 2023 $ 3.95
+1.94%
$ 72.02 million $ 1.51 million
Jun 28, 2023 $ 3.87
-8.10%
$ 70.62 million $ 3.8 million
Jun 27, 2023 $ 4.21
-0.82%
$ 76.84 million $ 3.12 million
Jun 26, 2023 $ 4.25
-1.98%
$ 77.47 million $ 2.14 million
Jun 25, 2023 $ 4.33
+1.69%
$ 79.04 million $ 3.09 million
Jun 24, 2023 $ 4.26
-0.46%
$ 77.71 million $ 3.08 million
Jun 23, 2023 $ 4.28
+0.10%
$ 78.05 million $ 3.56 million
Jun 22, 2023 $ 4.27
-3.16%
$ 77.97 million $ 3.54 million
Jun 21, 2023 $ 4.41
+2.14%
$ 80.51 million $ 6.19 million
Jun 20, 2023 $ 4.32
+0.53%
$ 78.82 million $ 7.25 million
Jun 19, 2023 $ 4.3
+4.32%
$ 78.41 million $ 9.91 million
Jun 18, 2023 $ 4.12
+3.12%
$ 75.13 million $ 8.85 million
Jun 17, 2023 $ 3.99
+5.42%
$ 72.86 million $ 4.14 million
Jun 16, 2023 $ 3.79
+2.20%
$ 69.11 million $ 2.61 million
Jun 15, 2023 $ 3.71
-0.24%
$ 67.62 million $ 2.95 million
Jun 14, 2023 $ 3.71
-1.80%
$ 67.78 million $ 3.57 million
Jun 13, 2023 $ 3.78
+0.78%
$ 69.03 million $ 3.3 million
Jun 12, 2023 $ 3.75
+0.19%
$ 68.49 million $ 3.83 million
Jun 11, 2023 $ 3.75
-0.65%
$ 68.36 million $ 4.04 million
Jun 10, 2023 $ 3.77
-8.01%
$ 68.81 million $ 4.28 million
Jun 9, 2023 $ 4.1
-0.13%
$ 74.8 million $ 3.53 million
Jun 8, 2023 $ 4.1
+1.82%
$ 74.89 million $ 3.81 million
Jun 7, 2023 $ 4.03
-5.01%
$ 73.56 million $ 4.3 million
Jun 6, 2023 $ 4.24
+3.54%
$ 77.44 million $ 4.25 million
Jun 5, 2023 $ 4.1
-5.24%
$ 74.79 million $ 4.06 million
Jun 4, 2023 $ 4.33
+0.41%
$ 78.94 million $ 3.17 million
Jun 3, 2023 $ 4.31
+0.29%
$ 78.62 million $ 3.45 million
Jun 2, 2023 $ 4.3
+1.58%
$ 78.39 million $ 3.92 million
Jun 1, 2023 $ 4.23
-1.57%
$ 77.18 million $ 4.2 million
May 31, 2023 $ 4.3
+0.29%
$ 78.44 million $ 11.33 million
May 30, 2023 $ 4.28
+0.53%
$ 78.1 million $ 3.2 million
May 29, 2023 $ 4.26
-3.28%
$ 77.69 million $ 3.52 million
May 28, 2023 $ 4.4
-0.09%
$ 80.34 million $ 2.23 million
May 27, 2023 $ 4.41
+3.08%
$ 80.45 million $ 2.13 million
May 26, 2023 $ 4.28
+1.48%
$ 78.04 million $ 4.13 million
May 25, 2023 $ 4.21
-0.10%
$ 76.85 million $ 2.36 million
May 24, 2023 $ 4.21
-1.57%
$ 76.91 million $ 2.63 million
May 23, 2023 $ 4.28
-0.47%
$ 78.14 million $ 3.98 million
May 22, 2023 $ 4.3
+0.11%
$ 78.5 million $ 2.42 million
May 21, 2023 $ 4.3
-2.75%
$ 78.54 million $ 2.36 million
May 20, 2023 $ 4.43
-0.90%
$ 80.78 million $ 3.72 million
May 19, 2023 $ 4.46
+3.95%
$ 81.43 million $ 20.02 million
May 18, 2023 $ 4.29
-1.27%
$ 78.23 million $ 2.22 million
May 17, 2023 $ 4.34
+1.11%
$ 79.19 million $ 2.01 million
May 16, 2023 $ 4.3
-0.74%
$ 78.42 million $ 2.18 million
May 15, 2023 $ 4.33
-0.75%
$ 79.1 million $ 2.31 million
May 14, 2023 $ 4.36
-0.89%
$ 79.48 million $ 1.98 million
May 13, 2023 $ 4.39
+2.56%
$ 80.1 million $ 3.01 million